시가총액 $3.90T
2.29%
볼륨 24시간 $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
코인
32.392
+15
거래소
885
마지막 업데이트
2 의사록 전에
Telegram Inu (TINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-09 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-08 2025 | $0.00000058 | $0.00000057 | $0.0000049404 | $0.0000049303 | - | - |
| Jul-07 2025 | $0.0000049402 | $0.00000057 | $0.0000049411 | $0.0000005703 | - | - |
| Jul-06 2025 | $0.00000058 | $0.0000005701 | $0.0000049429 | $0.0000049408 | - | - |
| Jul-05 2025 | $0.0000049414 | $0.0000005702 | $0.0000049425 | $0.0000005801 | - | - |
| Jul-04 2025 | $0.0000049413 | $0.0000005701 | $0.0000049434 | $0.0000049417 | - | - |
| Jul-03 2025 | $0.0000049315 | $0.0000005701 | $0.0000049419 | $0.0000049419 | - | - |
| Jul-02 2025 | $0.0000005702 | $0.0000005701 | $0.0000049432 | $0.0000049405 | - | - |
| Jul-01 2025 | $0.00000058 | $0.00000057 | $0.0000049424 | $0.0000049312 | - | - |
| Jun-30 2025 | $0.000004931 | $0.00000057 | $0.000004941 | $0.0000049309 | - | - |
| Jun-29 2025 | $0.0000049305 | $0.0000005701 | $0.0000049413 | $0.00000058 | - | - |
| Jun-28 2025 | $0.0000049314 | $0.0000005701 | $0.000004942 | $0.0000049419 | - | - |
| Jun-27 2025 | $0.000004932 | $0.00000057 | $0.0000049422 | $0.00000058 | - | - |
| Jun-26 2025 | $0.0000049311 | $0.00000057 | $0.0000049424 | $0.0000049317 | - | - |