시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
16 초 전에
Ted (TED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $24 | - |
| Dec-12 2024 | $0.00001275 | $0.00001242 | $0.00001275 | $0.00001242 | $24 | - |
| Dec-11 2024 | $0.00001242 | $0.00001242 | $0.0000127 | $0.0000127 | $16 | - |
| Dec-10 2024 | $0.0000127 | $0.0000127 | $0.00001472 | $0.00001472 | $36 | - |
| Dec-09 2024 | $0.00001472 | $0.00001472 | $0.00001567 | $0.00001567 | $211 | - |
| Dec-08 2024 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | $408 | - |
| Dec-06 2024 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | $130 | - |
| Dec-05 2024 | $0.00001708 | $0.00001708 | $0.00001782 | $0.00001782 | $130 | - |
| Dec-04 2024 | $0.00001782 | $0.00001782 | $0.00001968 | $0.00001968 | $1,886 | - |
| Dec-02 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | $24 | - |
| Dec-01 2024 | $0.00001338 | $0.00001338 | $0.00001608 | $0.00001608 | $879 | - |
| Nov-30 2024 | $0.00001608 | $0.00001596 | $0.00001608 | $0.00001596 | $41 | - |
| Nov-29 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Nov-28 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Nov-27 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |