시가총액 $2.34T
1.29%
볼륨 24시간 $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
코인
28.568
+24
거래소
885
마지막 업데이트
1 분 전에
Team Vitality Fan Token (VIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.066819 | $0.063235 | $0.074088 | $0.073797 | $4 | $255,506 |
| Aug-21 2024 | $0.073855 | $0.063516 | $0.07426 | $0.063781 | $5 | $282,411 |
| Aug-20 2024 | $0.06386 | $0.062404 | $0.064204 | $0.062516 | $5 | $244,190 |
| Aug-19 2024 | $0.062385 | $0.061154 | $0.064868 | $0.063226 | $8 | $238,551 |
| Aug-18 2024 | $0.06323 | $0.056362 | $0.070936 | $0.05677 | $130 | $241,783 |
| Aug-17 2024 | $0.056768 | $0.055927 | $0.059227 | $0.056718 | $1 | $217,074 |
| Aug-16 2024 | $0.057441 | $0.055651 | $0.059785 | $0.057343 | $9 | $219,646 |
| Aug-15 2024 | $0.057353 | $0.057353 | $0.061055 | $0.059281 | $0 | $219,310 |
| Aug-14 2024 | $0.059345 | $0.059085 | $0.063886 | $0.060748 | $6 | $226,925 |
| Aug-13 2024 | $0.060982 | $0.058834 | $0.063959 | $0.060694 | $3 | $233,186 |
| Aug-12 2024 | $0.060245 | $0.056399 | $0.060702 | $0.057555 | $0 | $230,367 |
| Aug-11 2024 | $0.057569 | $0.057561 | $0.062709 | $0.06211 | $0 | $220,135 |
| Aug-10 2024 | $0.062113 | $0.058546 | $0.064706 | $0.0641 | $5 | $237,509 |
| Aug-09 2024 | $0.063085 | $0.058685 | $0.063085 | $0.062684 | $10 | $241,226 |
| Aug-08 2024 | $0.062738 | $0.054795 | $0.062738 | $0.054795 | $19 | $239,902 |