시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Taz Inu (TAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-10 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-09 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-08 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-07 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-06 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-05 2023 | $0.00000000002009734018 | $0.00000000002005157139 | $0.00000000002038819234 | $0.00000000002038819234 | - | - |
| Jun-04 2023 | $0.00000000002038984351 | $0.00000000002037358755 | $0.0000000000206251902 | $0.0000000000206251902 | $5 | - |
| Jun-03 2023 | $0.0000000000206251902 | $0.0000000000205809271 | $0.00000000002070041076 | $0.00000000002070002829 | - | - |
| Jun-02 2023 | $0.0000000000206996123 | $0.00000000002059121447 | $0.0000000000215922021 | $0.00000000002135574486 | $73 | - |
| Jun-01 2023 | $0.00000000002135693389 | $0.00000000002025185014 | $0.00000000002140896992 | $0.00000000002092605554 | $81 | - |
| May-31 2023 | $0.00000000002092605554 | $0.00000000002092605554 | $0.00000000002092605554 | $0.00000000002092605554 | - | - |
| May-30 2023 | $0.00000000002092605554 | $0.00000000002075995758 | $0.0000000000209503172 | $0.00000000002079148089 | - | - |
| May-29 2023 | $0.00000000002079356845 | $0.00000000002072629635 | $0.00000000002115243057 | $0.00000000002103142052 | $5 | - |
| May-28 2023 | $0.00000000002103140015 | $0.00000000002054445493 | $0.00000000002103680466 | $0.00000000002054445493 | $20 | - |