시가총액 $3.33T
-2.04%
볼륨 24시간 $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
코인
33.791
+9
거래소
885
마지막 업데이트
3 의사록 전에
MinoTari (XTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00265563 | $0.00237232 | $0.00282271 | $0.00245912 | $69,965 | - |
| Dec-08 2025 | $0.00252887 | $0.0024481 | $0.00257815 | $0.002496 | $60,716 | - |
| Dec-07 2025 | $0.00249784 | $0.00249784 | $0.0026586 | $0.00260699 | $64,677 | - |
| Dec-06 2025 | $0.00266093 | $0.00257481 | $0.00274167 | $0.00264725 | $65,068 | - |
| Dec-05 2025 | $0.00266915 | $0.00253483 | $0.00268042 | $0.00261657 | $62,332 | - |
| Dec-04 2025 | $0.0026226 | $0.0026226 | $0.00276307 | $0.00272042 | $61,767 | - |
| Dec-03 2025 | $0.0027093 | $0.0027093 | $0.00298839 | $0.00298839 | $71,628 | - |
| Dec-02 2025 | $0.0029811 | $0.00269891 | $0.00298236 | $0.00274792 | $81,720 | - |
| Dec-01 2025 | $0.00278737 | $0.00271099 | $0.00319098 | $0.0031254 | $88,320 | - |
| Nov-30 2025 | $0.00322028 | $0.00318086 | $0.00361776 | $0.00355034 | $95,348 | - |
| Nov-29 2025 | $0.00349583 | $0.00349583 | $0.00383969 | $0.0037911 | $114,621 | - |
| Nov-28 2025 | $0.00365696 | $0.00296296 | $0.00365696 | $0.00296296 | $152,134 | - |
| Nov-27 2025 | $0.00298341 | $0.00291145 | $0.00313508 | $0.00296778 | $82,926 | - |
| Nov-26 2025 | $0.00297354 | $0.00275392 | $0.00299379 | $0.00278314 | $147,601 | - |
| Nov-25 2025 | $0.00286204 | $0.00263778 | $0.00286269 | $0.00286269 | $65,297 | - |