시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
57 초 전에
MinoTari (XTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00206715 | $0.00206715 | $0.0021367 | $0.0021367 | $59,931 | - |
| Jan-31 2026 | $0.00213732 | $0.0021293 | $0.00227436 | $0.00227436 | $61,417 | - |
| Jan-30 2026 | $0.00225251 | $0.00212366 | $0.00227083 | $0.00213549 | $76,004 | - |
| Jan-29 2026 | $0.00214213 | $0.00211357 | $0.00249697 | $0.00249697 | $95,182 | - |
| Jan-28 2026 | $0.00253518 | $0.00219019 | $0.00253518 | $0.00220209 | $127,919 | - |
| Jan-27 2026 | $0.00221528 | $0.00219588 | $0.00236433 | $0.00222326 | $54,841 | - |
| Jan-26 2026 | $0.00218796 | $0.00200384 | $0.00218796 | $0.00200384 | $55,019 | - |
| Jan-25 2026 | $0.00197909 | $0.00197245 | $0.00232798 | $0.00221575 | $83,668 | - |
| Jan-24 2026 | $0.00220748 | $0.00218396 | $0.00252587 | $0.00252587 | $69,182 | - |
| Jan-23 2026 | $0.00244219 | $0.00223409 | $0.00245685 | $0.00236249 | $75,992 | - |
| Jan-22 2026 | $0.00231057 | $0.00221077 | $0.00238896 | $0.00228588 | $55,988 | - |
| Jan-21 2026 | $0.00226278 | $0.00226278 | $0.00243555 | $0.00240222 | $68,722 | - |
| Jan-20 2026 | $0.00236872 | $0.00236872 | $0.002643 | $0.002643 | $67,574 | - |
| Jan-19 2026 | $0.00262344 | $0.00242113 | $0.00281217 | $0.00243582 | $93,579 | - |
| Jan-18 2026 | $0.00248088 | $0.00248088 | $0.00282946 | $0.00282946 | $93,354 | - |