시가총액 $3.32T
-0.55%
볼륨 24시간 $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
코인
34.005
+24
거래소
885
마지막 업데이트
2 의사록 전에
MinoTari (XTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00191891 | $0.00186572 | $0.00198771 | $0.00196719 | $55,360 | - |
| Jan-08 2026 | $0.00197232 | $0.00196552 | $0.00202479 | $0.00198651 | $47,471 | - |
| Jan-07 2026 | $0.00198652 | $0.00194199 | $0.00206358 | $0.00204424 | $75,026 | - |
| Jan-06 2026 | $0.00204458 | $0.0019986 | $0.00205995 | $0.00204443 | $43,236 | - |
| Jan-05 2026 | $0.00205089 | $0.0019971 | $0.00208335 | $0.00206154 | $48,272 | - |
| Jan-04 2026 | $0.00204296 | $0.00199133 | $0.00208562 | $0.00206527 | $57,150 | - |
| Jan-03 2026 | $0.00202702 | $0.00202381 | $0.00214152 | $0.00214152 | $55,106 | - |
| Jan-02 2026 | $0.00218635 | $0.00204401 | $0.00218635 | $0.00205725 | $58,589 | - |
| Jan-01 2026 | $0.0020647 | $0.00200341 | $0.00208428 | $0.00204562 | $45,565 | - |
| Dec-31 2025 | $0.00207666 | $0.00201452 | $0.00226814 | $0.00220364 | $55,940 | - |
| Dec-30 2025 | $0.00220743 | $0.0021907 | $0.00230449 | $0.00220866 | $55,268 | - |
| Dec-29 2025 | $0.00220093 | $0.0020927 | $0.00225769 | $0.00211037 | $63,849 | - |
| Dec-28 2025 | $0.00207158 | $0.0019819 | $0.0021076 | $0.00207295 | $68,634 | - |
| Dec-27 2025 | $0.00207371 | $0.0020126 | $0.00207839 | $0.00202336 | $44,725 | - |
| Dec-26 2025 | $0.00203235 | $0.0018931 | $0.0020767 | $0.0019267 | $61,692 | - |