시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
MinoTari XTM

MinoTari (XTM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00530635 $0.00529952 $0.00573349 $0.00573349 $88,159 -
Aug-18 2025 $0.00570985 $0.00554963 $0.00605913 $0.00605913 $97,729 -
Aug-17 2025 $0.00605405 $0.00594578 $0.0061027 $0.00594905 $103,716 -
Aug-16 2025 $0.00597619 $0.0057489 $0.00608597 $0.00587606 $134,441 -
Aug-15 2025 $0.00579972 $0.00568784 $0.0060431 $0.00602263 $89,546 -
Aug-14 2025 $0.0059996 $0.0059996 $0.00656148 $0.00654671 $129,186 -
Aug-13 2025 $0.00652559 $0.00490686 $0.00654777 $0.00524047 $231,533 -
Aug-12 2025 $0.00526072 $0.00516958 $0.0053295 $0.00521242 $78,848 -
Aug-11 2025 $0.00519304 $0.00513088 $0.00544938 $0.00544938 $74,477 -
Aug-10 2025 $0.0054173 $0.00512159 $0.0054173 $0.00526563 $78,192 -
Aug-09 2025 $0.00530794 $0.00519985 $0.00542971 $0.00542971 $74,669 -
Aug-08 2025 $0.00540942 $0.00514064 $0.00567989 $0.00567218 $102,395 -
Aug-07 2025 $0.00565543 $0.00549633 $0.00616673 $0.00616278 $107,481 -
Aug-06 2025 $0.00619114 $0.00616102 $0.00677976 $0.00677976 $102,334 -
Aug-05 2025 $0.00684403 $0.00634385 $0.00684403 $0.00669026 $125,431 -

MinoTari (XTM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 92일 동안 분석, 21-05-2025일부터.