시가총액 $4.16T -3.78%
볼륨 24시간 $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
코인 33.548 +17
거래소 885
마지막 업데이트 51 초 전에
Tari WXTM

Tari (WXTM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00517178 $0.00494493 $0.00554835 $0.00515871 $93,694 -
Oct-26 2025 $0.00544029 $0.00356585 $0.00544029 $0.00360222 $140,029 -
Oct-25 2025 $0.00369008 $0.00288224 $0.00373196 $0.00288224 $71,303 -
Oct-24 2025 $0.00285087 $0.00262634 $0.00285087 $0.00273729 $14,325 -
Oct-23 2025 $0.00275851 $0.0026174 $0.00277465 $0.00263101 $14,937 -
Oct-22 2025 $0.00263491 $0.00261031 $0.00285591 $0.00283216 $15,788 -
Oct-21 2025 $0.00284023 $0.00272995 $0.0029993 $0.00272995 $22,445 -
Oct-20 2025 $0.00271133 $0.00265463 $0.00309815 $0.00291761 $28,734 -
Oct-19 2025 $0.00294002 $0.00294002 $0.00377442 $0.00325397 $47,360 -
Oct-18 2025 $0.0032533 $0.00311738 $0.00358509 $0.00314539 $51,541 -
Oct-17 2025 $0.00310985 $0.00221644 $0.00338488 $0.00237691 $62,137 -
Oct-16 2025 $0.0023383 $0.00229085 $0.00267848 $0.00246427 $36,571 -
Oct-15 2025 $0.00257602 $0.00250692 $0.00274537 $0.00272548 $11,173 -
Oct-14 2025 $0.00275972 $0.00266388 $0.00279744 $0.00272844 $20,616 -
Oct-13 2025 $0.00270605 $0.00261924 $0.00302757 $0.0026862 $12,081 -

Tari (WXTM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 85일 동안 분석, 04-08-2025일부터.