시가총액 $2.44T
-5.08%
볼륨 24시간 $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
코인
34.284
+8
거래소
885
마지막 업데이트
3 의사록 전에
Tari (WXTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00119208 | $0.0011572 | $0.00122502 | $0.0011953 | $15,544 | - |
| Feb-26 2026 | $0.00119195 | $0.00117212 | $0.00122267 | $0.00119018 | $68,448 | - |
| Feb-25 2026 | $0.00118984 | $0.00114291 | $0.00131939 | $0.00117012 | $51,136 | - |
| Feb-24 2026 | $0.00112817 | $0.00106218 | $0.00117241 | $0.00115968 | $37,466 | - |
| Feb-23 2026 | $0.00122076 | $0.00114342 | $0.00130648 | $0.00130017 | $61,917 | - |
| Feb-22 2026 | $0.00131804 | $0.00131333 | $0.00143212 | $0.00139276 | $15,325 | - |
| Feb-21 2026 | $0.00140202 | $0.00137513 | $0.0014319 | $0.00142854 | $11,677 | - |
| Feb-20 2026 | $0.00141532 | $0.00141532 | $0.00149437 | $0.00145248 | $13,383 | - |
| Feb-19 2026 | $0.00142866 | $0.00141511 | $0.00151559 | $0.00151559 | $16,111 | - |
| Feb-18 2026 | $0.00152147 | $0.00148127 | $0.00157965 | $0.00157965 | $43,016 | - |
| Feb-17 2026 | $0.00158969 | $0.00156566 | $0.00164987 | $0.00164987 | $10,447 | - |
| Feb-16 2026 | $0.00165058 | $0.00165058 | $0.00175963 | $0.00170998 | $16,946 | - |
| Feb-15 2026 | $0.00164629 | $0.00155951 | $0.001683 | $0.00160742 | $20,742 | - |
| Feb-14 2026 | $0.00160788 | $0.00159128 | $0.0016172 | $0.00159954 | $19,578 | - |
| Feb-13 2026 | $0.00160143 | $0.00151523 | $0.00160914 | $0.00154826 | $55,280 | - |