시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Tari WXTM

Tari (WXTM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00249287 $0.00180718 $0.00253243 $0.00183663 $84,114 -
Oct-03 2025 $0.00178367 $0.00168234 $0.0018402 $0.0018402 $63,981 -
Oct-02 2025 $0.00184164 $0.00170561 $0.00190927 $0.00180962 $104,390 -
Oct-01 2025 $0.00173804 $0.0015336 $0.00181566 $0.00178248 $136,300 -
Sep-30 2025 $0.0018118 $0.00174241 $0.00204036 $0.00201967 $59,704 -
Sep-29 2025 $0.00204101 $0.0019919 $0.0021493 $0.00205961 $49,829 -
Sep-28 2025 $0.002122 $0.00195109 $0.00213011 $0.00205626 $21,138 -
Sep-27 2025 $0.00205718 $0.00192394 $0.00223109 $0.00205862 $33,947 -
Sep-26 2025 $0.00207745 $0.0019736 $0.00210273 $0.00201557 $17,457 -
Sep-25 2025 $0.00203605 $0.00202093 $0.00216077 $0.00207649 $21,698 -
Sep-24 2025 $0.00208345 $0.00204246 $0.00224233 $0.00214991 $23,112 -
Sep-23 2025 $0.00214319 $0.00209442 $0.00217073 $0.00215782 $22,375 -
Sep-22 2025 $0.00215641 $0.00209563 $0.00232496 $0.00232116 $22,555 -
Sep-21 2025 $0.00232202 $0.00232197 $0.00249225 $0.0024772 $22,891 -
Sep-20 2025 $0.00247586 $0.00234281 $0.00247612 $0.0023829 $23,203 -

Tari (WXTM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 62일 동안 분석, 04-08-2025일부터.