시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
50 초 전에
TAP FANTASY (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00094106 | $0.00093982 | $0.00094749 | $0.00094175 | $50,938 | - |
| Aug-30 2024 | $0.00094075 | $0.00094008 | $0.00095537 | $0.00094921 | $85,296 | - |
| Aug-29 2024 | $0.0009512 | $0.00094104 | $0.00095563 | $0.00095563 | $89,085 | - |
| Aug-28 2024 | $0.00095137 | $0.00094021 | $0.00097037 | $0.00095707 | $77,281 | - |
| Aug-27 2024 | $0.0009552 | $0.00094116 | $0.00096798 | $0.00096516 | $144,315 | - |
| Aug-26 2024 | $0.00094731 | $0.00094323 | $0.00097214 | $0.00096794 | $444,279 | - |
| Aug-25 2024 | $0.00096635 | $0.00094653 | $0.00098716 | $0.00095845 | $351,650 | - |
| Aug-24 2024 | $0.00096146 | $0.00095032 | $0.00097224 | $0.00097142 | $191,518 | - |
| Aug-23 2024 | $0.00097222 | $0.00094864 | $0.0009761 | $0.00095204 | $115,070 | - |
| Aug-22 2024 | $0.00095298 | $0.0009512 | $0.00095416 | $0.00095317 | $83,523 | - |
| Aug-21 2024 | $0.00095318 | $0.00095004 | $0.00095318 | $0.00095021 | $84,544 | - |
| Aug-20 2024 | $0.00095017 | $0.00094965 | $0.0009529 | $0.00094965 | $85,705 | - |
| Aug-19 2024 | $0.00095025 | $0.00095013 | $0.00095415 | $0.00095412 | $81,538 | - |
| Aug-18 2024 | $0.00095308 | $0.00094978 | $0.00095338 | $0.00095292 | $80,557 | - |
| Aug-17 2024 | $0.00095265 | $0.00094965 | $0.00095293 | $0.0009523 | $75,079 | - |