시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
TAP FANTASY (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00040265 | $0.00039916 | $0.00040621 | $0.00040615 | $39,639 | - |
| May-01 2025 | $0.00040867 | $0.00040586 | $0.00041469 | $0.00041469 | $35,550 | - |
| Apr-30 2025 | $0.00040709 | $0.00040391 | $0.00041339 | $0.00040843 | $37,674 | - |
| Apr-29 2025 | $0.00040862 | $0.00040246 | $0.00040862 | $0.00040285 | $39,049 | - |
| Apr-28 2025 | $0.00040369 | $0.00040261 | $0.00040654 | $0.00040274 | $47,156 | - |
| Apr-27 2025 | $0.00040241 | $0.00039822 | $0.00040413 | $0.00040147 | $40,477 | - |
| Apr-26 2025 | $0.00040219 | $0.00039833 | $0.00040737 | $0.00039833 | $44,784 | - |
| Apr-25 2025 | $0.00039991 | $0.00039844 | $0.00040706 | $0.00040656 | $54,745 | - |
| Apr-24 2025 | $0.00040659 | $0.00039929 | $0.00040704 | $0.00040148 | $30,892 | - |
| Apr-23 2025 | $0.00040373 | $0.00040159 | $0.00040983 | $0.00040712 | $45,028 | - |
| Apr-22 2025 | $0.00040783 | $0.00040295 | $0.0004108 | $0.0004044 | $101,762 | - |
| Apr-21 2025 | $0.00040578 | $0.0004029 | $0.00040732 | $0.00040552 | $100,814 | - |
| Apr-20 2025 | $0.00040648 | $0.00040316 | $0.00042725 | $0.00040411 | $101,957 | - |
| Apr-19 2025 | $0.00040974 | $0.00040111 | $0.00041064 | $0.00040271 | $98,582 | - |
| Apr-18 2025 | $0.00040435 | $0.00039769 | $0.00040729 | $0.00040277 | $99,020 | - |