시가총액 $3.48T
-1.37%
볼륨 24시간 $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
1 분 전에
TAOCat by Virtuals & Masa (TAOCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021932 | $0.00021932 | $0.00023083 | $0.00022418 | $82,302 | $219,325 |
| Jan-13 2026 | $0.0002244 | $0.00020324 | $0.00022676 | $0.00022676 | $82,669 | $224,403 |
| Jan-12 2026 | $0.00022678 | $0.0002249 | $0.00023099 | $0.00023099 | $83,887 | $226,782 |
| Jan-11 2026 | $0.00023101 | $0.00022716 | $0.00023102 | $0.00022716 | $60,768 | $231,014 |
| Jan-10 2026 | $0.00022718 | $0.00022326 | $0.0002303 | $0.00022567 | $83,143 | $227,188 |
| Jan-09 2026 | $0.00022566 | $0.00022527 | $0.00023507 | $0.00023229 | $83,484 | $225,664 |
| Jan-08 2026 | $0.0002323 | $0.00021837 | $0.00024847 | $0.00022967 | $85,566 | $232,304 |
| Jan-07 2026 | $0.0002297 | $0.00022965 | $0.00025089 | $0.00025088 | $84,070 | $229,707 |
| Jan-06 2026 | $0.00026028 | $0.00024252 | $0.00026379 | $0.00024888 | $83,560 | $260,281 |
| Jan-05 2026 | $0.00025355 | $0.00020643 | $0.0002539 | $0.00020716 | $84,378 | $253,551 |
| Jan-04 2026 | $0.00020575 | $0.00019126 | $0.00020733 | $0.00019126 | $85,770 | $205,751 |
| Jan-03 2026 | $0.00019127 | $0.00017353 | $0.00019782 | $0.00017353 | $85,252 | $191,278 |
| Jan-02 2026 | $0.00017352 | $0.00015849 | $0.00017352 | $0.00015849 | $85,027 | $173,528 |
| Jan-01 2026 | $0.00015617 | $0.00014592 | $0.00015629 | $0.00014613 | $84,718 | $156,174 |
| Dec-31 2025 | $0.00014838 | $0.00014838 | $0.00016185 | $0.00016128 | $85,641 | $148,386 |