시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
TAOCat by Virtuals & Masa (TAOCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00065648 | $0.00065131 | $0.0007928 | $0.00078204 | $213,088 | $656,483 |
| Aug-18 2025 | $0.00081614 | $0.00072846 | $0.00086724 | $0.00086722 | $655,554 | $816,149 |
| Aug-17 2025 | $0.00086064 | $0.00068884 | $0.00091322 | $0.00068884 | $385,100 | $860,647 |
| Aug-16 2025 | $0.00068525 | $0.00064146 | $0.0007045 | $0.00064359 | $221,722 | $685,250 |
| Aug-15 2025 | $0.0006484 | $0.00064016 | $0.00067207 | $0.00065061 | $115,203 | $648,409 |
| Aug-14 2025 | $0.00065236 | $0.00063929 | $0.00074875 | $0.00074672 | $197,539 | $652,370 |
| Aug-13 2025 | $0.00074933 | $0.00070477 | $0.00074933 | $0.00072321 | $341,384 | $749,340 |
| Aug-12 2025 | $0.00073005 | $0.00069053 | $0.00074558 | $0.00069053 | $386,177 | $730,052 |
| Aug-11 2025 | $0.00067698 | $0.00064583 | $0.00070082 | $0.00068483 | $220,036 | $676,988 |
| Aug-10 2025 | $0.00068491 | $0.00068315 | $0.00075433 | $0.00075165 | $192,898 | $684,916 |
| Aug-09 2025 | $0.00075839 | $0.00075371 | $0.00080265 | $0.0007847 | $305,143 | $758,391 |
| Aug-08 2025 | $0.00078567 | $0.00075149 | $0.00082182 | $0.00075149 | $601,476 | $785,671 |
| Aug-07 2025 | $0.00075326 | $0.00068357 | $0.00079847 | $0.00069679 | $1,481,861 | $753,267 |
| Aug-06 2025 | $0.00071182 | $0.00061382 | $0.00071571 | $0.00063445 | $604,803 | $711,829 |
| Aug-05 2025 | $0.00063802 | $0.00061848 | $0.00066017 | $0.0006438 | $182,405 | $638,021 |