시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
TAOCat by Virtuals & Masa TAOCAT

TAOCat by Virtuals & Masa (TAOCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00051939 $0.00051939 $0.00062101 $0.00057931 $36,223 $519,397
Oct-03 2025 $0.00059605 $0.00058531 $0.00074703 $0.00072767 $32,228 $596,053
Oct-02 2025 $0.00072349 $0.000523 $0.00082386 $0.00057144 $138,437 $723,498
Oct-01 2025 $0.00057341 $0.00052482 $0.00059222 $0.00058168 $61,401 $573,420
Sep-30 2025 $0.00058519 $0.00051386 $0.0006727 $0.0006727 $68,280 $585,198
Sep-29 2025 $0.00067283 $0.00066158 $0.0006753 $0.00066978 $13,777 $672,832
Sep-28 2025 $0.00066858 $0.00064757 $0.00066858 $0.0006572 $20,109 $668,582
Sep-27 2025 $0.00065941 $0.00065541 $0.00068077 $0.00065541 $12,430 $659,419
Sep-26 2025 $0.00066622 $0.00064448 $0.00066897 $0.00065644 $9,828 $666,222
Sep-25 2025 $0.00065496 $0.00065496 $0.00069678 $0.00069553 $31,432 $654,968
Sep-24 2025 $0.00070117 $0.00067884 $0.00070562 $0.0006877 $33,594 $701,172
Sep-23 2025 $0.00069276 $0.00067747 $0.00069869 $0.00068353 $25,497 $692,768
Sep-22 2025 $0.00068263 $0.00067987 $0.00074409 $0.00074409 $31,172 $682,634
Sep-21 2025 $0.00074009 $0.00073186 $0.00076818 $0.00076367 $39,984 $740,093
Sep-20 2025 $0.00076397 $0.00074276 $0.00077058 $0.00074276 $33,711 $763,975

TAOCat by Virtuals & Masa (TAOCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 283일 동안 분석, 26-12-2024일부터.