시가총액 $3.27T
-3.05%
볼륨 24시간 $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
TAOCat by Virtuals & Masa (TAOCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023264 | $0.00022833 | $0.00025072 | $0.00025062 | $83,202 | $232,644 |
| Dec-04 2025 | $0.0002506 | $0.0002506 | $0.00026801 | $0.00026193 | $83,526 | $250,600 |
| Dec-03 2025 | $0.00026191 | $0.00024924 | $0.00026887 | $0.00025127 | $84,221 | $261,914 |
| Dec-02 2025 | $0.00025043 | $0.00022796 | $0.00025805 | $0.00023172 | $83,900 | $250,440 |
| Dec-01 2025 | $0.00023288 | $0.00023086 | $0.00027311 | $0.00027311 | $91,115 | $232,884 |
| Nov-30 2025 | $0.0002774 | $0.00024972 | $0.0002774 | $0.0002528 | $95,021 | $277,410 |
| Nov-29 2025 | $0.00025277 | $0.00025131 | $0.00026527 | $0.00026527 | $86,073 | $252,774 |
| Nov-28 2025 | $0.00026568 | $0.00026548 | $0.00031369 | $0.00031369 | $94,102 | $265,686 |
| Nov-27 2025 | $0.00031439 | $0.00024651 | $0.00034242 | $0.00024946 | $119,648 | $314,392 |
| Nov-26 2025 | $0.00024945 | $0.00023423 | $0.00024953 | $0.00023843 | $73,549 | $249,450 |
| Nov-25 2025 | $0.00023841 | $0.00023731 | $0.00024537 | $0.00023851 | $82,982 | $238,417 |
| Nov-24 2025 | $0.00023853 | $0.00022832 | $0.00024919 | $0.00024919 | $83,145 | $238,530 |
| Nov-23 2025 | $0.00024925 | $0.00024626 | $0.00025714 | $0.00024626 | $84,484 | $249,258 |
| Nov-22 2025 | $0.00024627 | $0.00024383 | $0.00025556 | $0.00025286 | $82,460 | $246,273 |
| Nov-21 2025 | $0.00025314 | $0.00024527 | $0.00027145 | $0.00027122 | $81,942 | $253,143 |