시가총액 $3.27T
-2.9%
볼륨 24시간 $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
코인
33.766
+6
거래소
885
마지막 업데이트
22 초 전에
Tanssi (TANSSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.015375 | $0.014807 | $0.016798 | $0.015971 | $10,519,960 | $4,860,681 |
| Dec-04 2025 | $0.015816 | $0.015816 | $0.017014 | $0.016748 | $14,464,518 | $4,992,316 |
| Dec-03 2025 | $0.017092 | $0.01649 | $0.017092 | $0.016772 | $20,765,942 | $5,386,853 |
| Dec-02 2025 | $0.01687 | $0.016427 | $0.01726 | $0.016721 | $19,269,271 | $5,308,918 |
| Dec-01 2025 | $0.016883 | $0.016208 | $0.017639 | $0.017639 | $19,086,713 | $5,304,921 |
| Nov-30 2025 | $0.0184 | $0.016574 | $0.0184 | $0.016925 | $11,068,551 | $5,772,579 |
| Nov-29 2025 | $0.017043 | $0.016838 | $0.017682 | $0.017682 | $10,967,877 | $5,338,424 |
| Nov-28 2025 | $0.017953 | $0.017953 | $0.019893 | $0.019391 | $16,946,757 | $5,614,424 |
| Nov-27 2025 | $0.019348 | $0.017083 | $0.020274 | $0.018146 | $20,777,264 | $6,041,229 |
| Nov-26 2025 | $0.01796 | $0.017147 | $0.019288 | $0.017536 | $20,749,989 | $5,598,849 |
| Nov-25 2025 | $0.017573 | $0.016957 | $0.017573 | $0.017381 | $14,440,734 | $5,469,458 |
| Nov-24 2025 | $0.017668 | $0.016883 | $0.018073 | $0.016973 | $9,578,881 | $5,490,348 |
| Nov-23 2025 | $0.017048 | $0.017048 | $0.017919 | $0.017275 | $6,709,639 | $5,289,032 |
| Nov-22 2025 | $0.017235 | $0.016989 | $0.017625 | $0.017381 | $5,426,144 | $5,338,656 |
| Nov-21 2025 | $0.016697 | $0.016697 | $0.018375 | $0.018182 | $14,183,810 | $5,163,575 |