시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-09 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-08 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-07 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-06 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-05 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-04 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-03 2022 | $0.0000010599 | $0.0000010599 | $0.0000010599 | $0.0000010599 | - | - |
Jun-02 2022 | $0.0000010599 | $0.0000010546 | $0.0000010727 | $0.0000010626 | - | - |
Jun-01 2022 | $0.0000010626 | $0.0000010534 | $0.0000011289 | $0.0000010964 | $57 | - |
May-31 2022 | $0.0000010964 | $0.0000010373 | $0.0000015659 | $0.0000013573 | $68 | - |
May-30 2022 | $0.0000013573 | $0.0000013573 | $0.0000013573 | $0.0000013573 | - | - |
May-29 2022 | $0.0000013573 | $0.0000012523 | $0.0000013742 | $0.0000012523 | - | - |
May-28 2022 | $0.0000012523 | $0.0000012523 | $0.0000012523 | $0.0000012523 | - | - |
May-27 2022 | $0.0000012523 | $0.0000012523 | $0.0000012523 | $0.0000012523 | - | - |