시가총액 $4.17T -3.61%
볼륨 24시간 $291.08B -12.23%
BTC % 55.25% 3.51%
ETH % 12.03% 3.15%
코인 33.548 +17
거래소 885
마지막 업데이트 1 분 전에
TangYuan TANGYUAN

TangYuan (TANGYUAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000035523130429036 $0.000000000035328368452625 $0.000000000036371933427238 $0.000000000035917746237674 - -
Oct-26 2025 $0.000000000035665240447296 $0.000000000035046658133602 $0.000000000035754618285305 $0.000000000035046658133602 - -
Oct-25 2025 $0.000000000035046658133602 $0.000000000034898266955038 $0.000000000035190719930816 $0.000000000034931072782795 $130 -
Oct-24 2025 $0.000000000034931072782795 $0.000000000034527524567058 $0.000000000035834308637571 $0.000000000035479778530269 $424 -
Oct-23 2025 $0.000000000035103018966405 $0.00000000003362939150968 $0.000000000035212043744504 $0.00000000003362939150968 - -
Oct-22 2025 $0.00000000003362939150968 $0.000000000032897503122459 $0.00000000003362939150968 $0.000000000033280871865962 - -
Oct-21 2025 $0.000000000033280871865962 $0.000000000032889188535067 $0.000000000034366443760061 $0.00000000003424153735433 $553 -
Oct-20 2025 $0.00000000003424153735433 $0.000000000033831318055189 $0.000000000034797384240522 $0.000000000034388240957789 - -
Oct-19 2025 $0.000000000034388240957789 $0.00000000003341579061533 $0.000000000034701113537385 $0.000000000033660352105887 $23 -
Oct-18 2025 $0.000000000033660352105887 $0.000000000032954099528452 $0.000000000034368836566952 $0.000000000032954099528452 - -
Oct-17 2025 $0.000000000032954099528452 $0.000000000032186573730989 $0.000000000035176296773271 $0.000000000034845929077185 $2,532 -
Oct-16 2025 $0.000000000034995108500798 $0.000000000034758315206708 $0.000000000036588319690475 $0.000000000035562706751483 $583 -
Oct-15 2025 $0.000000000035696638072629 $0.000000000035696638072629 $0.000000000037274720961036 $0.000000000036375586708394 - -
Oct-14 2025 $0.000000000036430056764857 $0.000000000034589074514775 $0.00000000003914942517321 $0.000000000038517014634676 - -
Oct-13 2025 $0.000000000038521674027763 $0.00000000003775684789349 $0.000000000040287343886847 $0.000000000038470323802222 $666 -

TangYuan (TANGYUAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 635일 동안 분석, 01-02-2024일부터.