시가총액 $3.37T
1.28%
볼륨 24시간 $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
코인
34.014
+8
거래소
885
마지막 업데이트
30 초 전에
TangYuan (TANGYUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000032810265609229 | $0.000000000032810265609229 | $0.00000000003309433009906 | $0.00000000003309433009906 | - | - |
| Jan-10 2026 | $0.00000000003337530806186 | $0.000000000032922383939262 | $0.000000000034503819316347 | $0.000000000034049369299802 | - | - |
| Jan-09 2026 | $0.000000000034049369299802 | $0.000000000034049369299802 | $0.000000000034887949145169 | $0.000000000034887949145169 | - | - |
| Jan-08 2026 | $0.000000000034887949145169 | $0.000000000034809973666051 | $0.000000000036243130620765 | $0.000000000036243130620765 | - | - |
| Jan-07 2026 | $0.000000000036334803213227 | $0.000000000036039619197404 | $0.000000000038077073962276 | $0.000000000037861416291323 | $1,022 | - |
| Jan-06 2026 | $0.000000000037861416291323 | $0.000000000037260365445088 | $0.000000000039008986970059 | $0.000000000039008986970059 | - | - |
| Jan-05 2026 | $0.000000000039199614673581 | $0.000000000039020747094174 | $0.00000000003992829170148 | $0.00000000003981965220894 | $823 | - |
| Jan-04 2026 | $0.000000000039843649949728 | $0.000000000039324810389347 | $0.000000000043497796505914 | $0.000000000042856869893201 | - | - |
| Jan-03 2026 | $0.000000000042238003645985 | $0.000000000034934993505569 | $0.000000000045893645035077 | $0.000000000034934993505569 | $31,102 | - |
| Jan-02 2026 | $0.000000000034776574700274 | $0.000000000031679865425578 | $0.000000000034776574700274 | $0.000000000031679865425578 | $1,298 | - |
| Jan-01 2026 | $0.000000000031780643356865 | $0.000000000031540414129898 | $0.000000000032073631246425 | $0.000000000031907386871346 | - | - |
| Dec-31 2025 | $0.000000000031907386871346 | $0.000000000031719700617018 | $0.000000000032334426301888 | $0.00000000003191018510358 | - | - |
| Dec-30 2025 | $0.00000000003191018510358 | $0.000000000031585451269042 | $0.000000000032046913841681 | $0.000000000031585451269042 | $59 | - |
| Dec-29 2025 | $0.000000000031591475050851 | $0.000000000031576029120435 | $0.000000000032389007365721 | $0.000000000032027123134536 | - | - |
| Dec-28 2025 | $0.000000000032027123134536 | $0.000000000031017310171012 | $0.000000000032086344411573 | $0.000000000031294716292595 | - | - |