시가총액 $4.04T
3.18%
볼륨 24시간 $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
코인
32.407
+9
거래소
885
마지막 업데이트
2 의사록 전에
TangYuan (TANGYUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000003061820937974 | $0.000000000030525065016841 | $0.000000000030911586212022 | $0.000000000030729628948124 | - | - |
| Jul-12 2025 | $0.000000000030729628948124 | $0.000000000030729628948124 | $0.000000000031658206235354 | $0.000000000031636149289466 | - | - |
| Jul-11 2025 | $0.000000000031636149289466 | $0.000000000030312881392975 | $0.000000000031659210807434 | $0.000000000030312881392975 | - | - |
| Jul-10 2025 | $0.000000000030312881392975 | $0.000000000030287655649502 | $0.000000000030848868298432 | $0.000000000030816395810053 | - | - |
| Jul-09 2025 | $0.000000000030816395810053 | $0.000000000030513050662148 | $0.000000000030816395810053 | $0.00000000003065721912802 | $135 | - |
| Jul-08 2025 | $0.000000000030619052427267 | $0.000000000030619052427267 | $0.000000000031008216134284 | $0.000000000030899171354393 | $188 | - |
| Jul-07 2025 | $0.000000000030899171354393 | $0.000000000030899171354393 | $0.000000000031106855302583 | $0.000000000031071614599435 | - | - |
| Jul-06 2025 | $0.000000000031071614599435 | $0.000000000030659803096598 | $0.000000000031143883349079 | $0.000000000030659803096598 | - | - |
| Jul-05 2025 | $0.000000000030617971107876 | $0.000000000030398371784621 | $0.000000000030664006181941 | $0.00000000003066382980849 | - | - |
| Jul-04 2025 | $0.000000000030589603493029 | $0.000000000030517455794075 | $0.000000000030933826749098 | $0.000000000030918102346143 | - | - |
| Jul-03 2025 | $0.000000000030918102346143 | $0.000000000030359102987434 | $0.000000000030918102346143 | $0.000000000030359102987434 | - | - |
| Jul-02 2025 | $0.000000000030441417293051 | $0.000000000029507180353073 | $0.000000000030462890101604 | $0.000000000029507180353073 | - | - |
| Jul-01 2025 | $0.000000000029539065261817 | $0.000000000029539065261817 | $0.000000000030253933648409 | $0.000000000030220324904361 | $226 | - |
| Jun-30 2025 | $0.000000000030220324904361 | $0.000000000030220324904361 | $0.000000000031023587085538 | $0.000000000031023587085538 | - | - |
| Jun-29 2025 | $0.000000000031023587085538 | $0.000000000030603218120671 | $0.000000000031023587085538 | $0.000000000030701191220668 | $188 | - |