시가총액 $3.14T
1%
볼륨 24시간 $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
1 분 전에
TangYuan (TANGYUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000024723902557026 | $0.000000000024686458205978 | $0.000000000025131514605261 | $0.000000000024978724074088 | - | - |
| Apr-26 2025 | $0.000000000024978724074088 | $0.000000000024839943207346 | $0.000000000025020614534474 | $0.000000000024839943207346 | - | - |
| Apr-25 2025 | $0.000000000024787467971572 | $0.000000000024787467971572 | $0.000000000025262981169644 | $0.000000000024879837238173 | - | - |
| Apr-24 2025 | $0.000000000024879837238173 | $0.00000000002486630627933 | $0.000000000025122296154642 | $0.000000000025122296154642 | - | - |
| Apr-23 2025 | $0.000000000025122296154642 | $0.000000000024850056070736 | $0.000000000025436382394978 | $0.000000000025066839858311 | - | - |
| Apr-22 2025 | $0.000000000025066839858311 | $0.000000000024748063855444 | $0.00000000002536439166073 | $0.000000000024937744979477 | - | - |
| Apr-21 2025 | $0.000000000024937744979477 | $0.000000000024360830931471 | $0.000000000025007612151896 | $0.000000000024360830931471 | - | - |
| Apr-20 2025 | $0.000000000024360830931471 | $0.000000000024348095484927 | $0.000000000024518748739266 | $0.000000000024518748739266 | - | - |
| Apr-19 2025 | $0.000000000024518748739266 | $0.000000000024310875453012 | $0.000000000024618990096577 | $0.000000000024618990096577 | $117 | - |
| Apr-18 2025 | $0.000000000024618990096577 | $0.00000000002451542550634 | $0.000000000024714015137768 | $0.000000000024687555465861 | $114 | - |
| Apr-17 2025 | $0.000000000024687555465861 | $0.000000000024244632238148 | $0.000000000024687555465861 | $0.000000000024244632238148 | - | - |
| Apr-16 2025 | $0.000000000024305998937259 | $0.000000000023910387921676 | $0.000000000024305998937259 | $0.000000000024252147998443 | $141 | - |
| Apr-15 2025 | $0.000000000024252147998443 | $0.000000000024053440980676 | $0.000000000024437689592754 | $0.000000000024053440980676 | - | - |
| Apr-14 2025 | $0.000000000024103145891322 | $0.000000000024005443183295 | $0.000000000024681424058152 | $0.000000000024279862331647 | - | - |
| Apr-13 2025 | $0.000000000024279862331647 | $0.00000000002421266957522 | $0.000000000024890634323422 | $0.000000000024890634323422 | $411 | - |