시가총액 $2.39T
-4.38%
볼륨 24시간 $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
코인
34.254
+7
거래소
885
마지막 업데이트
26 초 전에
TangYuan (TANGYUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000023555705972479 | $0.000000000023318114996364 | $0.000000000024576653900223 | $0.000000000024576653900223 | $590 | - |
| Feb-21 2026 | $0.000000000024576653900223 | $0.000000000024458883773251 | $0.000000000025159762243353 | $0.000000000024642838717917 | - | - |
| Feb-20 2026 | $0.000000000024642838717917 | $0.000000000023645748799399 | $0.000000000024642838717917 | $0.000000000023645748799399 | - | - |
| Feb-19 2026 | $0.000000000024024571561688 | $0.000000000024024571561688 | $0.000000000025744478817928 | $0.000000000025557059223122 | - | - |
| Feb-18 2026 | $0.000000000025666198834224 | $0.000000000024886105369736 | $0.000000000029296926104622 | $0.000000000024886105369736 | - | - |
| Feb-17 2026 | $0.000000000024522115947881 | $0.000000000020099690426033 | $0.000000000024522115947881 | $0.000000000020457246973828 | $2,872 | - |
| Feb-16 2026 | $0.000000000020526127506755 | $0.000000000020472954261342 | $0.000000000020837607641392 | $0.000000000020600006172409 | - | - |
| Feb-15 2026 | $0.000000000020600006172409 | $0.000000000020592407377988 | $0.000000000021527263284764 | $0.000000000021240332827681 | - | - |
| Feb-14 2026 | $0.000000000021216304172437 | $0.000000000020636055891153 | $0.000000000021298822658487 | $0.000000000020636055891153 | - | - |
| Feb-13 2026 | $0.000000000020636055891153 | $0.00000000002033396794905 | $0.000000000021052877266913 | $0.000000000021032145928604 | $387 | - |
| Feb-12 2026 | $0.000000000021032145928604 | $0.000000000020825871209969 | $0.000000000021225955126546 | $0.000000000020825871209969 | - | - |
| Feb-11 2026 | $0.000000000020825871209969 | $0.000000000020219381531698 | $0.000000000021332996938328 | $0.000000000021019310769156 | - | - |
| Feb-10 2026 | $0.000000000021019310769156 | $0.000000000021019310769156 | $0.000000000021870776015084 | $0.000000000021870776015084 | - | - |
| Feb-09 2026 | $0.00000000002195139538264 | $0.000000000021414944616416 | $0.000000000022194977396036 | $0.000000000022194977396036 | - | - |
| Feb-08 2026 | $0.000000000022194977396036 | $0.000000000021989759889306 | $0.000000000022343023042196 | $0.000000000022343023042196 | - | - |