시가총액 $3.32T
-0.82%
볼륨 24시간 $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
TangYuan (TANGYUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000029240354422209 | $0.000000000028205649569342 | $0.000000000029270565478034 | $0.000000000028205649569342 | - | - |
| Nov-17 2025 | $0.000000000028205649569342 | $0.000000000028205649569342 | $0.000000000029651133116184 | $0.000000000029601084977531 | - | - |
| Nov-16 2025 | $0.000000000029601084977531 | $0.000000000029443254668765 | $0.000000000030075932020123 | $0.000000000029557129529147 | - | - |
| Nov-15 2025 | $0.000000000029507043524309 | $0.000000000029127997170505 | $0.000000000029850792457786 | $0.000000000029127997170505 | $36 | - |
| Nov-14 2025 | $0.000000000029127997170505 | $0.000000000028596621182704 | $0.000000000034144423820533 | $0.000000000034130245305121 | - | - |
| Nov-13 2025 | $0.000000000034130245305121 | $0.00000000003218137916859 | $0.000000000034130245305121 | $0.000000000033002297929475 | $1,309 | - |
| Nov-12 2025 | $0.000000000033002297929475 | $0.000000000032927197751312 | $0.000000000033719605789594 | $0.000000000033423049228729 | $232 | - |
| Nov-11 2025 | $0.000000000033308113049244 | $0.000000000033308113049244 | $0.000000000034722594802606 | $0.000000000034722594802606 | $285 | - |
| Nov-10 2025 | $0.000000000034722594802606 | $0.000000000034528174980018 | $0.000000000036373591876986 | $0.000000000035767594630228 | - | - |
| Nov-09 2025 | $0.000000000035664377792502 | $0.000000000035664377792502 | $0.000000000036677816947888 | $0.000000000036495320246905 | - | - |
| Nov-08 2025 | $0.00000000003675749592231 | $0.000000000036054174567736 | $0.000000000037700174358121 | $0.0000000000370168018137 | - | - |
| Nov-07 2025 | $0.0000000000370168018137 | $0.000000000028888696874946 | $0.0000000000370168018137 | $0.000000000028888696874946 | - | - |
| Nov-06 2025 | $0.000000000028863890042744 | $0.000000000028458907365473 | $0.000000000029489012482761 | $0.000000000029140431020637 | - | - |
| Nov-05 2025 | $0.00000000002901306474435 | $0.000000000027006335401391 | $0.000000000029342368554003 | $0.000000000027006335401391 | - | - |
| Nov-04 2025 | $0.000000000027006335401391 | $0.000000000027006335401391 | $0.000000000030068693870433 | $0.000000000030012350103749 | - | - |