시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
TangYuan (TANGYUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000030678192062274 | $0.00000000003031574536595 | $0.000000000030828191925151 | $0.000000000030474018724571 | - | - |
| Sep-08 2025 | $0.000000000030474018724571 | $0.00000000002990534125879 | $0.000000000030474018724571 | $0.00000000002990534125879 | - | - |
| Sep-07 2025 | $0.00000000002990534125879 | $0.000000000029514501229347 | $0.000000000029908610847119 | $0.000000000029577179179434 | - | - |
| Sep-06 2025 | $0.00000000002960288324934 | $0.00000000002960288324934 | $0.000000000031021580952899 | $0.000000000030510616684989 | - | - |
| Sep-05 2025 | $0.000000000030510616684989 | $0.000000000027946389974632 | $0.000000000030510616684989 | $0.000000000027946389974632 | - | - |
| Sep-04 2025 | $0.000000000028038505058892 | $0.000000000027512557578932 | $0.000000000029290347501182 | $0.000000000029189680067874 | $1,437 | - |
| Sep-03 2025 | $0.000000000029189680067874 | $0.000000000029189680067874 | $0.000000000029519396460836 | $0.000000000029314777060112 | - | - |
| Sep-02 2025 | $0.000000000029314777060112 | $0.000000000028661185512498 | $0.000000000029393527390897 | $0.000000000028995881673274 | - | - |
| Sep-01 2025 | $0.000000000028995881673274 | $0.000000000028995881673274 | $0.000000000029714617578258 | $0.000000000029479016201333 | - | - |
| Aug-31 2025 | $0.000000000029790083483603 | $0.000000000029487257820374 | $0.000000000030406070409538 | $0.000000000030406070409538 | - | - |
| Aug-30 2025 | $0.000000000030406070409538 | $0.000000000030406070409538 | $0.000000000031396398527178 | $0.000000000031396398527178 | - | - |
| Aug-29 2025 | $0.000000000031305923393552 | $0.000000000031076116050216 | $0.000000000034141475287153 | $0.000000000034141475287153 | - | - |
| Aug-28 2025 | $0.000000000034104470682875 | $0.000000000033001269543361 | $0.000000000034218015044909 | $0.000000000033001269543361 | - | - |
| Aug-27 2025 | $0.000000000033068856463163 | $0.000000000032724388715335 | $0.00000000003329797250284 | $0.000000000032967070301622 | - | - |
| Aug-26 2025 | $0.000000000032967070301622 | $0.000000000031530485912165 | $0.000000000032967070301622 | $0.000000000031530485912165 | - | - |