시가총액 $2.82T
-0.82%
볼륨 24시간 $384.10B
0.53%
BTC % 55.18%
0.16%
ETH % 9.91%
-2.22%
코인
34.183
+3
거래소
885
마지막 업데이트
2 초 전에
TangYuan (TANGYUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000024437847235729 | $0.000000000024416135585252 | $0.000000000025717273501637 | $0.000000000025200755627795 | $346 | - |
| Jan-31 2026 | $0.000000000025200755627795 | $0.000000000025200755627795 | $0.000000000027846729028829 | $0.000000000027846729028829 | - | - |
| Jan-30 2026 | $0.000000000027524817348172 | $0.000000000027182835727233 | $0.000000000028052487088048 | $0.000000000028052487088048 | - | - |
| Jan-29 2026 | $0.000000000028052487088048 | $0.00000000002776891894557 | $0.000000000029446507485551 | $0.000000000029446507485551 | $304 | - |
| Jan-28 2026 | $0.000000000029446507485551 | $0.000000000029198209899741 | $0.00000000003009341997177 | $0.00000000003009341997177 | - | - |
| Jan-27 2026 | $0.000000000030291917104943 | $0.000000000029464077405152 | $0.000000000030372688092793 | $0.000000000030372688092793 | $470 | - |
| Jan-26 2026 | $0.000000000030372688092793 | $0.000000000030078115153512 | $0.00000000003051344535743 | $0.00000000003051344535743 | - | - |
| Jan-25 2026 | $0.00000000003051344535743 | $0.00000000003051344535743 | $0.000000000031156744324788 | $0.000000000031156744324788 | - | - |
| Jan-24 2026 | $0.000000000031156744324788 | $0.000000000031142758290439 | $0.000000000031424502083758 | $0.000000000031424502083758 | - | - |
| Jan-23 2026 | $0.000000000031424502083758 | $0.00000000003123971292658 | $0.000000000031852329623744 | $0.00000000003123971292658 | - | - |
| Jan-22 2026 | $0.00000000003123971292658 | $0.00000000003123971292658 | $0.000000000031827267791514 | $0.000000000031347230850361 | - | - |
| Jan-21 2026 | $0.000000000031347230850361 | $0.00000000003078791692027 | $0.000000000031427448067279 | $0.000000000031367710400677 | - | - |
| Jan-20 2026 | $0.000000000031615569114789 | $0.000000000031615569114789 | $0.000000000032884165562303 | $0.000000000032803376033694 | $282 | - |
| Jan-19 2026 | $0.000000000032803376033694 | $0.000000000032291950443629 | $0.000000000033452807368456 | $0.000000000033452807368456 | $80 | - |
| Jan-18 2026 | $0.000000000033643330879841 | $0.000000000033356975132781 | $0.000000000033643330879841 | $0.000000000033567085169488 | $74 | - |