시가총액 $3.84T
4.64%
볼륨 24시간 $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
코인
32.377
+9
거래소
885
마지막 업데이트
57 초 전에
Talken (TALK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00713521 | $0.00666912 | $0.00760862 | $0.00721877 | $192,551 | $1,973,721 |
| Jul-08 2025 | $0.00726911 | $0.00612277 | $0.00735122 | $0.00612806 | $198,918 | $2,010,762 |
| Jul-07 2025 | $0.00644745 | $0.00605998 | $0.00671604 | $0.00670905 | $189,663 | $1,783,475 |
| Jul-06 2025 | $0.00642319 | $0.00615019 | $0.00725155 | $0.00615882 | $196,811 | $1,776,765 |
| Jul-05 2025 | $0.00620258 | $0.00614596 | $0.00664057 | $0.00664057 | $195,951 | $1,715,740 |
| Jul-04 2025 | $0.006635 | $0.00650644 | $0.00770072 | $0.00770072 | $186,672 | $1,835,354 |
| Jul-03 2025 | $0.00714799 | $0.00593001 | $0.00714799 | $0.006032 | $190,928 | $1,977,258 |
| Jul-02 2025 | $0.00619013 | $0.00577711 | $0.00624558 | $0.00624064 | $156,947 | $1,712,296 |
| Jul-01 2025 | $0.00624016 | $0.00593622 | $0.00624018 | $0.00596642 | $166,644 | $1,726,136 |
| Jun-30 2025 | $0.00596488 | $0.00596488 | $0.00624858 | $0.00624799 | $170,287 | $1,649,988 |
| Jun-29 2025 | $0.00624627 | $0.00510536 | $0.00642293 | $0.00511186 | $166,248 | $1,639,943 |
| Jun-28 2025 | $0.00511846 | $0.00505546 | $0.00511846 | $0.00507067 | $170,288 | $1,343,840 |
| Jun-27 2025 | $0.00506366 | $0.00505563 | $0.00531831 | $0.00509321 | $171,703 | $1,329,453 |
| Jun-26 2025 | $0.00509309 | $0.00508912 | $0.00576843 | $0.005655 | $181,334 | $1,337,180 |
| Jun-25 2025 | $0.00566164 | $0.00560709 | $0.00602403 | $0.00602201 | $163,333 | $1,486,451 |