시가총액 $3.84T 5.8%
볼륨 24시간 $354.34B 38.8%
BTC % 60.27% 0.13%
ETH % 9.35% 3.1%
코인 32.376 +8
거래소 885
마지막 업데이트 2 의사록 전에
Talken TALK

Talken (TALK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00713521 $0.00666912 $0.00760862 $0.00721877 $192,551 $1,973,721
Jul-08 2025 $0.00726911 $0.00612277 $0.00735122 $0.00612806 $198,918 $2,010,762
Jul-07 2025 $0.00644745 $0.00605998 $0.00671604 $0.00670905 $189,663 $1,783,475
Jul-06 2025 $0.00642319 $0.00615019 $0.00725155 $0.00615882 $196,811 $1,776,765
Jul-05 2025 $0.00620258 $0.00614596 $0.00664057 $0.00664057 $195,951 $1,715,740
Jul-04 2025 $0.006635 $0.00650644 $0.00770072 $0.00770072 $186,672 $1,835,354
Jul-03 2025 $0.00714799 $0.00593001 $0.00714799 $0.006032 $190,928 $1,977,258
Jul-02 2025 $0.00619013 $0.00577711 $0.00624558 $0.00624064 $156,947 $1,712,296
Jul-01 2025 $0.00624016 $0.00593622 $0.00624018 $0.00596642 $166,644 $1,726,136
Jun-30 2025 $0.00596488 $0.00596488 $0.00624858 $0.00624799 $170,287 $1,649,988
Jun-29 2025 $0.00624627 $0.00510536 $0.00642293 $0.00511186 $166,248 $1,639,943
Jun-28 2025 $0.00511846 $0.00505546 $0.00511846 $0.00507067 $170,288 $1,343,840
Jun-27 2025 $0.00506366 $0.00505563 $0.00531831 $0.00509321 $171,703 $1,329,453
Jun-26 2025 $0.00509309 $0.00508912 $0.00576843 $0.005655 $181,334 $1,337,180
Jun-25 2025 $0.00566164 $0.00560709 $0.00602403 $0.00602201 $163,333 $1,486,451

Talken (TALK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1403일 동안 분석, 06-09-2021일부터.