시가총액 $2.30T
-5.17%
볼륨 24시간 $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
코인
28.963
+18
거래소
885
마지막 업데이트
1 분 전에
Talken (TALK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.035498 | $0.035498 | $0.038931 | $0.038004 | $10,937 | - |
| Sep-30 2024 | $0.038182 | $0.037122 | $0.039615 | $0.039582 | $18,960 | - |
| Sep-29 2024 | $0.040192 | $0.038894 | $0.04049 | $0.0393 | $12,920 | - |
| Sep-28 2024 | $0.039236 | $0.039221 | $0.040875 | $0.040096 | $2,272 | - |
| Sep-27 2024 | $0.040131 | $0.03912 | $0.041519 | $0.03953 | $21,042 | - |
| Sep-26 2024 | $0.038486 | $0.038486 | $0.040175 | $0.040175 | $48,418 | - |
| Sep-25 2024 | $0.040097 | $0.038446 | $0.040306 | $0.039504 | $27,671 | - |
| Sep-24 2024 | $0.04014 | $0.037898 | $0.040187 | $0.039795 | $27,043 | - |
| Sep-23 2024 | $0.039889 | $0.038869 | $0.041225 | $0.040025 | $43,944 | - |
| Sep-22 2024 | $0.040208 | $0.039088 | $0.045575 | $0.045575 | $107,394 | - |
| Sep-21 2024 | $0.044932 | $0.038191 | $0.046106 | $0.039353 | $117,189 | - |
| Sep-20 2024 | $0.039337 | $0.038419 | $0.040589 | $0.038798 | $102,562 | - |
| Sep-19 2024 | $0.038901 | $0.03684 | $0.039202 | $0.038589 | $48,875 | - |
| Sep-18 2024 | $0.038228 | $0.03702 | $0.038228 | $0.037825 | $19,438 | - |
| Sep-17 2024 | $0.037216 | $0.036757 | $0.037525 | $0.037315 | $10,449 | - |