시가총액 $3.32T
0.11%
볼륨 24시간 $110.06B
4.61%
BTC % 54.43%
-0.01%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
31 초 전에
Talis Protocol (TALIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.00190994 | $0.00190994 | - | - |
| Aug-09 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-08 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-07 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-06 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-05 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-04 2025 | $0.00190994 | $0.00185968 | $0.00191025 | $0.00185968 | - | - |
| Aug-03 2025 | $0.00185968 | $0.00185939 | $0.00185994 | $0.00185986 | - | - |
| Aug-02 2025 | $0.00185957 | $0.00185923 | $0.00202979 | $0.00202979 | $312 | - |
| Aug-01 2025 | $0.00202979 | $0.00202979 | $0.00202979 | $0.00202979 | - | - |
| Jul-31 2025 | $0.00202979 | $0.00193983 | $0.00203121 | $0.00193983 | - | - |
| Jul-30 2025 | $0.00194002 | $0.00193956 | $0.00202022 | $0.00200984 | $86 | - |
| Jul-29 2025 | $0.00200959 | $0.00200933 | $0.00205007 | $0.00205007 | $131 | - |
| Jul-28 2025 | $0.00205024 | $0.00204958 | $0.00217033 | $0.00212034 | $201 | - |
| Jul-27 2025 | $0.00212095 | $0.00196029 | $0.00215129 | $0.0021207 | $159 | - |