시가총액 $3.89T
-3.52%
볼륨 24시간 $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
1 분 전에
Talis Protocol (TALIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00209033 | $0.00203962 | $0.00209045 | $0.00204058 | $47 | - |
| Jul-13 2025 | $0.00204052 | $0.00204052 | $0.00206074 | $0.00206044 | $3 | - |
| Jul-12 2025 | $0.00206053 | $0.00205038 | $0.00209043 | $0.00205038 | $80 | - |
| Jul-11 2025 | $0.00205067 | $0.00201976 | $0.00210088 | $0.00201976 | $281 | - |
| Jul-10 2025 | $0.0020203 | $0.00192066 | $0.0020203 | $0.00192122 | $169 | - |
| Jul-09 2025 | $0.00192088 | $0.00186 | $0.00192088 | $0.00186021 | $76 | - |
| Jul-08 2025 | $0.00186022 | $0.00186022 | $0.00190021 | $0.00188012 | $30 | - |
| Jul-07 2025 | $0.00188011 | $0.00187981 | $0.00190039 | $0.00188105 | $77 | - |
| Jul-06 2025 | $0.00188037 | $0.00188014 | $0.00193029 | $0.00192027 | $47 | - |
| Jul-05 2025 | $0.00192055 | $0.00186069 | $0.00192099 | $0.00190059 | $122 | - |
| Jul-04 2025 | $0.00190053 | $0.00189993 | $0.00218267 | $0.00218077 | $429 | - |
| Jul-03 2025 | $0.00218066 | $0.00203068 | $0.00220133 | $0.00214085 | $205 | - |
| Jul-02 2025 | $0.00214108 | $0.00210024 | $0.00214134 | $0.00212021 | $113 | - |
| Jul-01 2025 | $0.00212015 | $0.00210018 | $0.00218077 | $0.00218071 | $372 | - |
| Jun-30 2025 | $0.00218071 | $0.00218071 | $0.00218071 | $0.00218071 | - | - |