시가총액 $3.11T
-0.9%
볼륨 24시간 $136.30B
-52.51%
BTC % 60.09%
0.05%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Talis Protocol (TALIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00328154 | $0.00326133 | $0.00328177 | $0.00326199 | $46 | - |
| Apr-25 2025 | $0.00326198 | $0.00318098 | $0.00326261 | $0.00324082 | $13 | - |
| Apr-24 2025 | $0.00324113 | $0.00292037 | $0.00324138 | $0.00295021 | $704 | - |
| Apr-23 2025 | $0.00293095 | $0.00235892 | $0.00299093 | $0.00237096 | $2,536 | - |
| Apr-22 2025 | $0.00236069 | $0.00227966 | $0.00236069 | $0.00231008 | $146 | - |
| Apr-21 2025 | $0.00230992 | $0.00222971 | $0.00231061 | $0.00222971 | $87 | - |
| Apr-20 2025 | $0.00223017 | $0.00221943 | $0.00223017 | $0.00221943 | $37 | - |
| Apr-19 2025 | $0.00221957 | $0.00216942 | $0.00221966 | $0.00216991 | $33 | - |
| Apr-18 2025 | $0.00217957 | $0.00212971 | $0.00217977 | $0.00212989 | $27 | - |
| Apr-17 2025 | $0.0021301 | $0.00212917 | $0.0021603 | $0.00216003 | $27 | - |
| Apr-16 2025 | $0.00215975 | $0.00215896 | $0.00218004 | $0.00217956 | $75 | - |
| Apr-15 2025 | $0.00217977 | $0.00217977 | $0.00222019 | $0.00220945 | $45 | - |
| Apr-14 2025 | $0.00220914 | $0.00220914 | $0.00228982 | $0.00228896 | $168 | - |
| Apr-13 2025 | $0.00228919 | $0.00228861 | $0.00232996 | $0.00232996 | $49 | - |
| Apr-12 2025 | $0.00232955 | $0.00152908 | $0.00235893 | $0.00152944 | $3,730 | - |