시가총액 $2.23T
5.88%
볼륨 24시간 $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
코인
28.418
+21
거래소
885
마지막 업데이트
1 분 전에
Talis Protocol (TALIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
| Aug-06 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
| Aug-05 2024 | $0.00217883 | $0.00217883 | $0.00217883 | $0.00217883 | - | - |
| Aug-04 2024 | $0.00217883 | $0.00212889 | $0.00217884 | $0.00214009 | - | - |
| Aug-03 2024 | $0.00213879 | $0.00210743 | $0.00217898 | $0.00212741 | $541 | - |
| Aug-02 2024 | $0.00216779 | $0.00216749 | $0.00225856 | $0.00223831 | $270 | - |
| Aug-01 2024 | $0.00223793 | $0.00215893 | $0.00229935 | $0.00215895 | $338 | - |
| Jul-31 2024 | $0.00215934 | $0.00206972 | $0.00238974 | $0.00238943 | $701 | - |
| Jul-30 2024 | $0.00238952 | $0.00238923 | $0.00246989 | $0.00245953 | $210 | - |
| Jul-29 2024 | $0.00245981 | $0.00237983 | $0.00248026 | $0.00237999 | $630 | - |
| Jul-28 2024 | $0.00241003 | $0.00236973 | $0.00241003 | $0.00240037 | $978 | - |
| Jul-27 2024 | $0.00240019 | $0.0024001 | $0.00250043 | $0.00250043 | $413 | - |
| Jul-26 2024 | $0.00246038 | $0.00234943 | $0.00246038 | $0.00234943 | $385 | - |
| Jul-25 2024 | $0.00234921 | $0.00232942 | $0.00236953 | $0.00233976 | $222 | - |
| Jul-24 2024 | $0.00233942 | $0.00232968 | $0.00240064 | $0.00233003 | $361 | - |