시가총액 $2.24T
-0.51%
볼륨 24시간 $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
Talis Protocol (TALIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00181091 | $0.00181063 | $0.00184064 | $0.00184013 | $11 | - |
| Sep-12 2024 | $0.00183983 | $0.00181958 | $0.00188044 | $0.00188021 | $165 | - |
| Sep-11 2024 | $0.00184034 | $0.00176979 | $0.00188022 | $0.00177005 | $244 | - |
| Sep-10 2024 | $0.00178005 | $0.00158974 | $0.00178008 | $0.0015906 | $318 | - |
| Sep-09 2024 | $0.00159024 | $0.00158971 | $0.00159161 | $0.00158981 | - | - |
| Sep-08 2024 | $0.00159004 | $0.00153961 | $0.00159017 | $0.00153979 | $62 | - |
| Sep-07 2024 | $0.00153982 | $0.0014696 | $0.00154023 | $0.0014696 | $100 | - |
| Sep-06 2024 | $0.00146961 | $0.00130975 | $0.00186067 | $0.00185989 | $1,570 | - |
| Sep-05 2024 | $0.0018595 | $0.00185934 | $0.00186112 | $0.00185973 | $20 | - |
| Sep-04 2024 | $0.00185977 | $0.00185944 | $0.00186052 | $0.00185966 | - | - |
| Sep-03 2024 | $0.00185949 | $0.00185927 | $0.00186023 | $0.00185985 | $2 | - |
| Sep-02 2024 | $0.0018998 | $0.00188 | $0.00192143 | $0.00192143 | $47 | - |
| Sep-01 2024 | $0.0019207 | $0.00156971 | $0.0019207 | $0.00156996 | $463 | - |
| Aug-31 2024 | $0.00157004 | $0.00150998 | $0.00181032 | $0.00178975 | $541 | - |
| Aug-30 2024 | $0.0017897 | $0.0017897 | $0.00203992 | $0.00199044 | $587 | - |