시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Talis Protocol (TALIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00312957 | $0.0028687 | $0.00312997 | $0.00286896 | $341 | - |
| Oct-17 2024 | $0.00286896 | $0.00260913 | $0.00286932 | $0.00260933 | $337 | - |
| Oct-16 2024 | $0.0026098 | $0.00242986 | $0.00510009 | $0.00509908 | $3,268 | - |
| Oct-15 2024 | $0.00509868 | $0.00502691 | $0.00519731 | $0.00519731 | $396 | - |
| Oct-14 2024 | $0.00519808 | $0.00516584 | $0.00552971 | $0.00520756 | $915 | - |
| Oct-13 2024 | $0.00520803 | $0.00520773 | $0.00544983 | $0.00544817 | $151 | - |
| Oct-12 2024 | $0.00545897 | $0.00535777 | $0.00545925 | $0.00535866 | $39 | - |
| Oct-11 2024 | $0.00535887 | $0.00471539 | $0.00550895 | $0.00471688 | $3,093 | - |
| Oct-10 2024 | $0.00472672 | $0.00453468 | $0.00484533 | $0.00453566 | $1,927 | - |
| Oct-09 2024 | $0.00453625 | $0.00438716 | $0.00475705 | $0.00438716 | $844 | - |
| Oct-08 2024 | $0.00438794 | $0.00426778 | $0.00486927 | $0.00467018 | $1,486 | - |
| Oct-07 2024 | $0.00466927 | $0.00466927 | $0.00490173 | $0.00469942 | $546 | - |
| Oct-06 2024 | $0.00469959 | $0.00469926 | $0.00472042 | $0.00471998 | $3 | - |
| Oct-05 2024 | $0.00471981 | $0.00446038 | $0.00490029 | $0.00446038 | $525 | - |
| Oct-04 2024 | $0.00445993 | $0.00411946 | $0.00445993 | $0.00423976 | $1,290 | - |