시가총액 $2.25T
0.65%
볼륨 24시간 $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
코인
28.624
+20
거래소
885
마지막 업데이트
1 분 전에
Talis Protocol (TALIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00199022 | $0.00198028 | $0.0020724 | $0.00198062 | $313 | - |
| Aug-27 2024 | $0.00198028 | $0.00198028 | $0.0021307 | $0.00212044 | $193 | - |
| Aug-26 2024 | $0.00212066 | $0.00210066 | $0.00222082 | $0.00218099 | $500 | - |
| Aug-25 2024 | $0.00218108 | $0.0021508 | $0.00257182 | $0.00250096 | $613 | - |
| Aug-24 2024 | $0.00248089 | $0.00244122 | $0.00250132 | $0.00244221 | $38 | - |
| Aug-23 2024 | $0.00244206 | $0.00208999 | $0.00246206 | $0.00230007 | $903 | - |
| Aug-22 2024 | $0.00228022 | $0.00227078 | $0.00230145 | $0.00228038 | $140 | - |
| Aug-21 2024 | $0.00228054 | $0.00216008 | $0.0022807 | $0.00216017 | $126 | - |
| Aug-20 2024 | $0.00216056 | $0.00211077 | $0.00220212 | $0.00211077 | $190 | - |
| Aug-19 2024 | $0.00211071 | $0.00193036 | $0.00211073 | $0.0020406 | $640 | - |
| Aug-18 2024 | $0.0020406 | $0.00198041 | $0.0022205 | $0.00219046 | $825 | - |
| Aug-17 2024 | $0.00219021 | $0.00218046 | $0.00223074 | $0.00218046 | $51 | - |
| Aug-16 2024 | $0.00218054 | $0.00212013 | $0.00227053 | $0.00212061 | $443 | - |
| Aug-15 2024 | $0.00212059 | $0.0021194 | $0.00218155 | $0.00217041 | $91 | - |
| Aug-14 2024 | $0.00217056 | $0.00217007 | $0.00223119 | $0.00221087 | $245 | - |