시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
Talentum (TAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $129.02 | $124.79 | $130.70 | $126.63 | $1,925 | - |
| Jul-13 2025 | $125.83 | $124.32 | $130.64 | $124.32 | $2,059 | - |
| Jul-12 2025 | $124.43 | $124.32 | $130.43 | $124.32 | $2,154 | - |
| Jul-11 2025 | $126.34 | $124.49 | $127.63 | $126.08 | $2,387 | - |
| Jul-10 2025 | $126.38 | $125.34 | $130.78 | $125.57 | $2,399 | - |
| Jul-09 2025 | $125.76 | $124.53 | $130.61 | $128.31 | $2,615 | - |
| Jul-08 2025 | $127.23 | $124.83 | $130.31 | $128.20 | $2,554 | - |
| Jul-07 2025 | $126.40 | $124.51 | $130.02 | $129.77 | $1,546 | - |
| Jul-06 2025 | $128.82 | $124.74 | $130.75 | $125.41 | $1,499 | - |
| Jul-05 2025 | $127.33 | $124.33 | $129.03 | $125.23 | $1,559 | - |
| Jul-04 2025 | $124.93 | $124.57 | $130.08 | $129.84 | $1,528 | - |
| Jul-03 2025 | $129.23 | $124.74 | $130.75 | $126.95 | $1,576 | - |
| Jul-02 2025 | $128.46 | $124.31 | $128.68 | $124.31 | $1,656 | - |
| Jul-01 2025 | $124.60 | $124.41 | $130.53 | $127.53 | $1,741 | - |
| Jun-30 2025 | $125.62 | $124.40 | $129.62 | $129.52 | $1,777 | - |