시가총액 $2.57T
-4.05%
볼륨 24시간 $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
코인
34.357
+8
거래소
885
마지막 업데이트
1 분 전에
Talentum (TAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $237.99 | $235.90 | $242.97 | $242.94 | $3,704 | - |
| Mar-17 2026 | $239.55 | $235.71 | $242.90 | $239.98 | $3,686 | - |
| Mar-16 2026 | $238.39 | $235.68 | $242.01 | $241.44 | $3,622 | - |
| Mar-15 2026 | $242.72 | $235.71 | $242.91 | $239.93 | $3,627 | - |
| Mar-14 2026 | $237.02 | $235.72 | $242.95 | $237.59 | $3,635 | - |
| Mar-13 2026 | $238.51 | $235.65 | $242.89 | $238.70 | $3,713 | - |
| Mar-12 2026 | $239.21 | $235.75 | $242.93 | $238.24 | $3,611 | - |
| Mar-11 2026 | $235.92 | $235.60 | $239.64 | $236.12 | $2,158 | - |
| Mar-10 2026 | $235.92 | $235.70 | $239.33 | $238.14 | $3,591 | - |
| Mar-09 2026 | $236.85 | $235.67 | $240.50 | $235.68 | $3,638 | - |
| Mar-08 2026 | $237.50 | $237.40 | $242.89 | $241.07 | $3,693 | - |
| Mar-07 2026 | $241.19 | $235.68 | $242.90 | $239.18 | $3,710 | - |
| Mar-06 2026 | $237.29 | $236.47 | $242.88 | $239.30 | $3,509 | - |
| Mar-05 2026 | $241.80 | $235.71 | $242.93 | $237.01 | $3,638 | - |
| Mar-04 2026 | $237.42 | $237.42 | $243.00 | $239.08 | $3,658 | - |