시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Talentum (TAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $449.08 | $441.80 | $449.08 | $441.87 | $29,110 | - |
| Nov-07 2024 | $441.90 | $434.37 | $444.91 | $434.55 | $24,709 | - |
| Nov-06 2024 | $434.46 | $426.59 | $451.21 | $443.06 | $49,132 | - |
| Nov-05 2024 | $443.05 | $442.70 | $443.08 | $442.77 | - | - |
| Nov-04 2024 | $442.73 | $424.75 | $457.77 | $457.77 | $12,270 | - |
| Nov-03 2024 | $457.71 | $444.90 | $457.86 | $450.31 | $20,280 | - |
| Nov-02 2024 | $450.33 | $450.25 | $454.41 | $454.14 | $3,651 | - |
| Nov-01 2024 | $454.11 | $453.72 | $454.37 | $453.73 | $79,009 | - |
| Oct-31 2024 | $453.82 | $453.75 | $454.33 | $453.94 | $26,440 | - |
| Oct-30 2024 | $453.91 | $442.80 | $454.29 | $442.93 | $78,400 | - |
| Oct-29 2024 | $442.88 | $442.68 | $443.83 | $442.84 | $5,432 | - |
| Oct-28 2024 | $442.77 | $442.77 | $451.02 | $449.04 | $98,611 | - |
| Oct-27 2024 | $449.01 | $448.95 | $450.01 | $449.01 | $57,755 | - |
| Oct-26 2024 | $449.20 | $448.80 | $450.89 | $448.80 | $79,539 | - |
| Oct-25 2024 | $449.02 | $448.63 | $449.86 | $449.86 | $5,637 | - |