시가총액 $3.34T
1.85%
볼륨 24시간 $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
코인
33.769
+2
거래소
885
마지막 업데이트
3 의사록 전에
Talentum (TAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $247.27 | $199.91 | $254.48 | $254.48 | $3,560 | - |
| Dec-06 2025 | $254.38 | $254.36 | $261.85 | $261.68 | $3,523 | - |
| Dec-05 2025 | $261.75 | $261.17 | $269.05 | $266.25 | $3,325 | - |
| Dec-04 2025 | $265.15 | $262.16 | $265.15 | $264.78 | $3,698 | - |
| Dec-03 2025 | $265.07 | $262.88 | $265.07 | $264.61 | $3,602 | - |
| Dec-02 2025 | $265.84 | $262.76 | $266.93 | $263.34 | $3,638 | - |
| Dec-01 2025 | $262.65 | $262.65 | $269.95 | $269.95 | $3,519 | - |
| Nov-30 2025 | $269.70 | $267.02 | $269.93 | $269.49 | $2,870 | - |
| Nov-29 2025 | $269.50 | $266.08 | $269.86 | $266.08 | $2,971 | - |
| Nov-28 2025 | $265.66 | $265.66 | $269.87 | $269.36 | $3,566 | - |
| Nov-27 2025 | $269.79 | $267.85 | $269.79 | $268.65 | $3,449 | - |
| Nov-26 2025 | $268.46 | $267.13 | $269.72 | $268.89 | $3,462 | - |
| Nov-25 2025 | $268.48 | $261.94 | $268.48 | $262.01 | $3,582 | - |
| Nov-24 2025 | $262.62 | $262.62 | $269.11 | $267.68 | $3,488 | - |
| Nov-23 2025 | $267.60 | $263.59 | $267.72 | $267.72 | $3,570 | - |