시가총액 $3.39T
6.16%
볼륨 24시간 $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
코인
31.785
+11
거래소
885
마지막 업데이트
1 분 전에
Talentum (TAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $22.80 | $22.50 | $22.80 | $22.80 | $643 | - |
| May-07 2025 | $22.80 | $22.80 | $22.80 | $22.80 | - | - |
| May-06 2025 | $22.80 | $22.80 | $22.80 | $22.80 | - | - |
| May-05 2025 | $22.80 | $22.80 | $22.80 | $22.80 | - | - |
| May-04 2025 | $22.80 | $11.00 | $22.90 | $22.90 | $383 | - |
| May-03 2025 | $22.90 | $22.90 | $22.91 | $22.90 | - | - |
| May-02 2025 | $22.90 | $22.90 | $23.60 | $23.60 | $296 | - |
| May-01 2025 | $23.60 | $23.60 | $23.61 | $23.60 | $358 | - |
| Apr-30 2025 | $23.60 | $23.60 | $23.81 | $23.81 | $301 | - |
| Apr-29 2025 | $23.81 | $23.81 | $23.81 | $23.81 | - | - |
| Apr-28 2025 | $23.81 | $23.80 | $23.81 | $23.80 | - | - |
| Apr-27 2025 | $23.80 | $23.80 | $23.81 | $23.81 | $261 | - |
| Apr-26 2025 | $23.81 | $23.80 | $23.81 | $23.81 | - | - |
| Apr-25 2025 | $23.81 | $23.80 | $23.81 | $23.80 | $320 | - |
| Apr-24 2025 | $23.81 | $23.80 | $23.90 | $23.90 | $302 | - |