시가총액 $3.42T
-1.44%
볼륨 24시간 $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
Talentum (TAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $267.93 | $264.81 | $267.93 | $266.63 | $2,283 | - |
| Nov-15 2025 | $266.37 | $266.00 | $268.68 | $267.02 | $2,186 | - |
| Nov-14 2025 | $267.49 | $267.38 | $269.73 | $268.03 | $2,130 | - |
| Nov-13 2025 | $267.33 | $266.93 | $271.92 | $270.87 | $2,092 | - |
| Nov-12 2025 | $270.83 | $270.58 | $273.37 | $270.75 | $2,161 | - |
| Nov-11 2025 | $270.90 | $270.68 | $274.91 | $272.33 | $2,176 | - |
| Nov-10 2025 | $271.56 | $264.35 | $272.45 | $265.08 | $2,216 | - |
| Nov-09 2025 | $264.65 | $257.58 | $264.65 | $257.72 | $2,282 | - |
| Nov-08 2025 | $257.52 | $252.90 | $259.06 | $253.38 | $2,184 | - |
| Nov-07 2025 | $253.35 | $245.27 | $254.26 | $245.39 | $2,297 | - |
| Nov-06 2025 | $239.10 | $231.39 | $239.10 | $231.39 | $2,208 | - |
| Nov-05 2025 | $228.69 | $225.73 | $228.97 | $225.97 | $2,230 | - |
| Nov-04 2025 | $225.75 | $217.02 | $225.75 | $217.13 | $2,176 | - |
| Nov-03 2025 | $217.50 | $217.07 | $219.75 | $217.49 | $2,242 | - |
| Nov-02 2025 | $217.97 | $217.02 | $219.12 | $217.61 | $2,167 | - |