시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
38 초 전에
Talentum (TAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $130.71 | $130.70 | $130.75 | $130.70 | $192 | - |
| Jun-20 2025 | $130.71 | $130.68 | $130.74 | $130.71 | $398 | - |
| Jun-19 2025 | $130.73 | $130.70 | $130.75 | $130.73 | $208 | - |
| Jun-18 2025 | $130.74 | $130.69 | $130.75 | $130.71 | $208 | - |
| Jun-17 2025 | $130.70 | $130.70 | $130.78 | $130.77 | $189 | - |
| Jun-16 2025 | $130.75 | $130.69 | $130.79 | $130.70 | $191 | - |
| Jun-15 2025 | $130.71 | $130.70 | $130.76 | $130.73 | $192 | - |
| Jun-14 2025 | $130.76 | $130.73 | $130.77 | $130.75 | $208 | - |
| Jun-13 2025 | $130.75 | $126.82 | $130.75 | $126.82 | $197 | - |
| Jun-12 2025 | $126.83 | $126.78 | $130.71 | $130.66 | $257 | - |
| Jun-11 2025 | $130.71 | $130.68 | $130.73 | $130.71 | $186 | - |
| Jun-10 2025 | $130.71 | $126.41 | $130.75 | $126.44 | $364 | - |
| Jun-09 2025 | $126.44 | $126.44 | $130.77 | $130.77 | $298 | - |
| Jun-08 2025 | $130.77 | $130.74 | $130.78 | $130.78 | - | - |
| Jun-07 2025 | $131.08 | $131.08 | $131.14 | $131.09 | $99 | - |