시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
TaleCraft CRAFT

TaleCraft (CRAFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00249833 $0.00235643 $0.00257069 $0.00255594 $16,615 -
Oct-03 2025 $0.00255476 $0.00250924 $0.00269904 $0.00266557 $16,762 -
Oct-02 2025 $0.00266562 $0.00261735 $0.00272178 $0.00272142 $16,463 -
Oct-01 2025 $0.00272209 $0.00257373 $0.00275339 $0.00262786 $16,591 -
Sep-30 2025 $0.00262748 $0.00235782 $0.00276817 $0.00243349 $19,061 -
Sep-29 2025 $0.00243494 $0.00215071 $0.00245117 $0.00216691 $17,980 -
Sep-28 2025 $0.002166 $0.00192498 $0.002166 $0.00212175 $19,901 -
Sep-27 2025 $0.00216135 $0.00175993 $0.00220191 $0.00205943 $17,884 -
Sep-26 2025 $0.00205835 $0.00177407 $0.0020676 $0.00184393 $16,508 -
Sep-25 2025 $0.00184432 $0.00180294 $0.00194666 $0.00194251 $12,257 -
Sep-24 2025 $0.00194458 $0.00191625 $0.00206556 $0.00206418 $17,671 -
Sep-23 2025 $0.00206464 $0.00200411 $0.00209104 $0.0020318 $17,183 -
Sep-22 2025 $0.00203168 $0.00200461 $0.00214879 $0.00213848 $16,002 -
Sep-21 2025 $0.00213812 $0.0020228 $0.00220027 $0.0021993 $17,262 -
Sep-20 2025 $0.00219993 $0.00200312 $0.00220228 $0.00210444 $16,998 -

TaleCraft (CRAFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1408일 동안 분석, 27-11-2021일부터.