시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
TaleCraft (CRAFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0011826 | $0.00107258 | $0.0011826 | $0.00107269 | $16,827 | - |
| Aug-17 2025 | $0.00109559 | $0.00103584 | $0.00123796 | $0.00118902 | $16,860 | - |
| Aug-16 2025 | $0.00118525 | $0.00099286 | $0.00135114 | $0.00101144 | $23,304 | - |
| Aug-15 2025 | $0.00101037 | $0.00095092 | $0.00111382 | $0.00106327 | $6,196 | - |
| Aug-14 2025 | $0.00107782 | $0.00107782 | $0.00120654 | $0.00120633 | $8,254 | - |
| Aug-13 2025 | $0.00119229 | $0.00116795 | $0.00121146 | $0.00118577 | $10,869 | - |
| Aug-12 2025 | $0.00118572 | $0.00113425 | $0.00121327 | $0.00113612 | $12,413 | - |
| Aug-11 2025 | $0.00113521 | $0.00113423 | $0.00121237 | $0.00121111 | $13,429 | - |
| Aug-10 2025 | $0.00121054 | $0.00115505 | $0.0012112 | $0.00115641 | $13,666 | - |
| Aug-09 2025 | $0.00115733 | $0.00115007 | $0.00121118 | $0.00115214 | $14,408 | - |
| Aug-08 2025 | $0.00116802 | $0.00115216 | $0.00116853 | $0.00116831 | $13,392 | - |
| Aug-07 2025 | $0.00116749 | $0.00110112 | $0.00116749 | $0.00110223 | $38,237 | - |
| Aug-06 2025 | $0.00110318 | $0.00106691 | $0.00111999 | $0.00111999 | $73,953 | - |
| Aug-05 2025 | $0.0010799 | $0.0010799 | $0.00121102 | $0.00119299 | $71,995 | - |
| Aug-04 2025 | $0.00118407 | $0.00116096 | $0.00120507 | $0.00119201 | $74,168 | - |