시가총액 $2.40T
-0.2%
볼륨 24시간 $119.90B
-45.36%
BTC % 52.64%
0.28%
ETH % 13.8%
0.43%
코인
28.573
+3
거래소
885
마지막 업데이트
45 초 전에
TaleCraft (CRAFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00201813 | $0.00189255 | $0.0020408 | $0.00189416 | $321 | - |
| Aug-23 2024 | $0.00191432 | $0.00184491 | $0.00214291 | $0.00201923 | $799 | - |
| Aug-22 2024 | $0.00202257 | $0.00183496 | $0.00207472 | $0.00194075 | $137 | - |
| Aug-21 2024 | $0.00189852 | $0.00184686 | $0.00200189 | $0.00196996 | $165 | - |
| Aug-20 2024 | $0.00194508 | $0.00192716 | $0.00200299 | $0.00199165 | $284 | - |
| Aug-19 2024 | $0.00199052 | $0.00197513 | $0.0020119 | $0.0020119 | $240 | - |
| Aug-18 2024 | $0.00196097 | $0.00196097 | $0.00225803 | $0.00224195 | $343 | - |
| Aug-17 2024 | $0.00224811 | $0.00171883 | $0.00224811 | $0.00182182 | $390 | - |
| Aug-16 2024 | $0.00182161 | $0.00177407 | $0.00200121 | $0.00177407 | $49 | - |
| Aug-15 2024 | $0.00193196 | $0.00191123 | $0.00204107 | $0.00203728 | $123 | - |
| Aug-14 2024 | $0.0018083 | $0.0018083 | $0.00216368 | $0.00216368 | $542 | - |
| Aug-13 2024 | $0.00216425 | $0.00199914 | $0.00221363 | $0.00221363 | $549 | - |
| Aug-12 2024 | $0.00220481 | $0.0021839 | $0.00224909 | $0.00220076 | $1,937 | - |
| Aug-11 2024 | $0.0021867 | $0.00216617 | $0.00230288 | $0.00219301 | $163 | - |
| Aug-10 2024 | $0.00219254 | $0.00217021 | $0.00219857 | $0.00217057 | $146 | - |