시가총액 $4.03T 0.96%
볼륨 24시간 $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Tajir Tech Hub TJRM

Tajir Tech Hub (TJRM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00401544 $0.00396496 $0.00404782 $0.00404782 $464,598 $2,589,783
Oct-23 2025 $0.00401513 $0.00399108 $0.0040455 $0.00400755 $398,850 $2,589,582
Oct-22 2025 $0.00400115 $0.00396714 $0.00402935 $0.00402935 $331,848 $2,580,565
Oct-21 2025 $0.0040544 $0.00405129 $0.00408774 $0.00408774 $361,618 $2,614,909
Oct-20 2025 $0.00409235 $0.00403774 $0.00409235 $0.0040413 $271,026 $2,639,382
Oct-19 2025 $0.00404861 $0.00399575 $0.00405219 $0.00404003 $299,502 $2,611,171
Oct-18 2025 $0.00403828 $0.00390436 $0.00404391 $0.00404379 $265,035 $2,604,513
Oct-17 2025 $0.00404545 $0.00403171 $0.00406679 $0.00403428 $301,437 $2,609,135
Oct-16 2025 $0.0040382 $0.00402451 $0.00405395 $0.00404843 $334,840 $2,604,462
Oct-15 2025 $0.0040515 $0.00394675 $0.00405967 $0.00401213 $350,151 $2,613,040
Oct-14 2025 $0.00400018 $0.00400018 $0.00408926 $0.00406481 $416,406 $2,579,940
Oct-13 2025 $0.00406346 $0.00343494 $0.00407654 $0.00343796 $479,124 $2,620,752
Oct-12 2025 $0.00342876 $0.00324171 $0.00343688 $0.00324248 $445,228 $2,211,402
Oct-11 2025 $0.0032402 $0.00311788 $0.00361386 $0.00311943 $443,328 $2,089,786
Oct-10 2025 $0.0031515 $0.00297271 $0.00392849 $0.0039278 $412,828 $2,032,580

Tajir Tech Hub (TJRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 283일 동안 분석, 15-01-2025일부터.