시가총액 $4.53T 1.12%
볼륨 24시간 $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Tajir Tech Hub TJRM

Tajir Tech Hub (TJRM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00445417 $0.00403763 $0.00445417 $0.00429039 $546,987 $2,872,743
Oct-03 2025 $0.00428202 $0.00412973 $0.00430698 $0.00415837 $453,837 $2,761,713
Oct-02 2025 $0.00415398 $0.00415398 $0.00429336 $0.00427719 $486,318 $2,679,134
Oct-01 2025 $0.00427732 $0.00409337 $0.00445976 $0.00409763 $431,088 $2,758,679
Sep-30 2025 $0.00409877 $0.004072 $0.00410937 $0.00410937 $495,097 $2,643,528
Sep-29 2025 $0.00410332 $0.00408654 $0.00426093 $0.00425103 $439,858 $2,646,457
Sep-28 2025 $0.00425413 $0.00422626 $0.00427258 $0.00424657 $486,594 $2,743,724
Sep-27 2025 $0.00424543 $0.0042062 $0.00448472 $0.00448472 $464,222 $2,738,112
Sep-26 2025 $0.00430295 $0.00430295 $0.00521224 $0.00520242 $442,466 $2,775,210
Sep-25 2025 $0.00523304 $0.00494585 $0.00601982 $0.00601982 $485,814 $3,375,080
Sep-24 2025 $0.00598928 $0.00585379 $0.00606493 $0.006038 $455,700 $3,862,818
Sep-23 2025 $0.00605681 $0.00605185 $0.00616283 $0.00616041 $494,377 $3,906,371
Sep-22 2025 $0.00616335 $0.0060108 $0.00623659 $0.00623019 $485,172 $3,975,088
Sep-21 2025 $0.00623392 $0.0062078 $0.00624203 $0.0062295 $467,192 $4,020,602
Sep-20 2025 $0.00622568 $0.00621341 $0.00630998 $0.0062967 $442,637 $4,015,287

Tajir Tech Hub (TJRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 263일 동안 분석, 15-01-2025일부터.