시가총액 $3.16T
-3.6%
볼륨 24시간 $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
코인
33.818
+9
거래소
885
마지막 업데이트
3 의사록 전에
Tajir Tech Hub (TJRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00181521 | $0.00181243 | $0.00187375 | $0.00186154 | $254,377 | $1,170,731 |
| Dec-14 2025 | $0.00186831 | $0.00186831 | $0.0019008 | $0.00190037 | $355,715 | $1,204,976 |
| Dec-13 2025 | $0.00189946 | $0.00189777 | $0.0019024 | $0.00190193 | $349,897 | $1,225,067 |
| Dec-12 2025 | $0.00190077 | $0.00189781 | $0.00195318 | $0.00195318 | $333,407 | $1,225,911 |
| Dec-11 2025 | $0.00195205 | $0.00191303 | $0.00195798 | $0.00195284 | $346,789 | $1,258,986 |
| Dec-10 2025 | $0.00195342 | $0.00195047 | $0.00195852 | $0.00195728 | $349,966 | $1,259,873 |
| Dec-09 2025 | $0.00195716 | $0.00193533 | $0.00199164 | $0.00195547 | $354,707 | $1,262,281 |
| Dec-08 2025 | $0.00195825 | $0.00192596 | $0.00199419 | $0.00197114 | $316,049 | $1,262,987 |
| Dec-07 2025 | $0.00196239 | $0.00192957 | $0.00199988 | $0.00193646 | $358,380 | $1,265,655 |
| Dec-06 2025 | $0.00193568 | $0.00191352 | $0.00194645 | $0.00191352 | $349,620 | $1,248,431 |
| Dec-05 2025 | $0.00191313 | $0.00188202 | $0.0019637 | $0.0019591 | $351,898 | $1,233,882 |
| Dec-04 2025 | $0.00196127 | $0.00194721 | $0.00203297 | $0.00202499 | $335,612 | $1,264,935 |
| Dec-03 2025 | $0.00202765 | $0.00200161 | $0.0020328 | $0.00203165 | $341,047 | $1,307,744 |
| Dec-02 2025 | $0.00203274 | $0.00201175 | $0.00203289 | $0.00202452 | $365,754 | $1,311,026 |
| Dec-01 2025 | $0.00202908 | $0.00202032 | $0.00203652 | $0.00203652 | $304,711 | $1,308,666 |