시가총액 $3.33T
0.46%
볼륨 24시간 $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
4 초 전에
Tajir Tech Hub (TJRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00090505 | $0.00090505 | $0.00102591 | $0.00102511 | $175,443 | $583,716 |
| Jan-09 2026 | $0.00102216 | $0.00101981 | $0.00110227 | $0.00110227 | $173,644 | $659,248 |
| Jan-08 2026 | $0.00110696 | $0.00110301 | $0.00117104 | $0.00116189 | $146,485 | $713,939 |
| Jan-07 2026 | $0.0011722 | $0.00116483 | $0.00119218 | $0.00119218 | $156,731 | $756,021 |
| Jan-06 2026 | $0.00119262 | $0.00118447 | $0.00122405 | $0.00119042 | $153,579 | $769,187 |
| Jan-05 2026 | $0.00118975 | $0.0011645 | $0.00120444 | $0.0011645 | $149,578 | $767,340 |
| Jan-04 2026 | $0.0011714 | $0.00116711 | $0.00126324 | $0.00123755 | $154,678 | $755,499 |
| Jan-03 2026 | $0.00123854 | $0.00123183 | $0.00126737 | $0.00126737 | $156,042 | $798,807 |
| Jan-02 2026 | $0.00126362 | $0.00123592 | $0.00131542 | $0.00130302 | $146,441 | $814,977 |
| Jan-01 2026 | $0.00130654 | $0.00125693 | $0.00131411 | $0.00130739 | $153,072 | $842,663 |
| Dec-31 2025 | $0.00131009 | $0.00130561 | $0.00139737 | $0.00139737 | $151,208 | $844,948 |
| Dec-30 2025 | $0.00139289 | $0.00138492 | $0.00139969 | $0.00139825 | $151,742 | $898,355 |
| Dec-29 2025 | $0.00139601 | $0.00139444 | $0.00143992 | $0.00143654 | $156,021 | $900,368 |
| Dec-28 2025 | $0.00143961 | $0.00143376 | $0.00144363 | $0.00143693 | $151,423 | $928,486 |
| Dec-27 2025 | $0.00143794 | $0.00140301 | $0.00145598 | $0.00145172 | $154,944 | $927,411 |