시가총액 $2.77T
0.47%
볼륨 24시간 $172.76B
-15.83%
BTC % 59.29%
-0.65%
ETH % 8.24%
1.21%
코인
31.393
+19
거래소
885
마지막 업데이트
1 분 전에
Tajir Tech Hub (TJRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.032658 | $0.031963 | $0.03574 | $0.034604 | $245,159 | - |
| Mar-12 2025 | $0.034518 | $0.028807 | $0.034518 | $0.030215 | $406,296 | - |
| Mar-11 2025 | $0.03017 | $0.029085 | $0.032379 | $0.030842 | $324,469 | - |
| Mar-10 2025 | $0.030688 | $0.027773 | $0.033085 | $0.030527 | $295,951 | - |
| Mar-09 2025 | $0.030252 | $0.030252 | $0.035444 | $0.034735 | $183,497 | - |
| Mar-08 2025 | $0.034859 | $0.034859 | $0.036981 | $0.036633 | $665,131 | - |
| Mar-07 2025 | $0.036992 | $0.035752 | $0.038188 | $0.036253 | $1,075,190 | - |
| Mar-06 2025 | $0.036075 | $0.03592 | $0.040001 | $0.03841 | $1,098,770 | - |
| Mar-05 2025 | $0.038618 | $0.036111 | $0.038928 | $0.036627 | $1,179,389 | - |
| Mar-04 2025 | $0.036366 | $0.035804 | $0.0398 | $0.039478 | $1,178,561 | - |
| Mar-03 2025 | $0.039127 | $0.037136 | $0.053089 | $0.053089 | $1,094,802 | - |
| Mar-02 2025 | $0.053183 | $0.049138 | $0.054008 | $0.050771 | $1,260,739 | - |
| Mar-01 2025 | $0.050234 | $0.050234 | $0.053662 | $0.053202 | $1,172,151 | - |
| Feb-28 2025 | $0.053049 | $0.04972 | $0.055993 | $0.055993 | $1,269,509 | - |
| Feb-27 2025 | $0.05646 | $0.05646 | $0.063672 | $0.057679 | $1,170,115 | - |