시가총액 $4.15T
0.46%
볼륨 24시간 $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
코인
33.093
+13
거래소
885
마지막 업데이트
33 초 전에
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $254.03 | $246.09 | $254.59 | $246.43 | $72,949 | $359,970 |
| Sep-08 2025 | $246.72 | $242.38 | $247.09 | $242.38 | $80,882 | $278,868 |
| Sep-07 2025 | $242.38 | $242.38 | $242.38 | $242.38 | - | $194,503 |
| Sep-06 2025 | $242.38 | $242.24 | $242.40 | $242.34 | - | $194,503 |
| Sep-05 2025 | $242.25 | $235.57 | $244.02 | $235.84 | $90 | $194,401 |
| Sep-04 2025 | $235.64 | $231.33 | $235.64 | $231.44 | $84,822 | $104,310 |
| Sep-03 2025 | $231.35 | $229.88 | $231.94 | $230.62 | $102,516 | $102,410 |