시가총액 $2.58T
5.56%
볼륨 24시간 $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $326.91 | $324.01 | $333.75 | $330.08 | $9,861,929 | $3,187,937 |
| Feb-04 2026 | $331.51 | $321.86 | $340.24 | $335.96 | $9,633,370 | $3,288,233 |
| Feb-03 2026 | $335.44 | $332.36 | $346.47 | $344.14 | $10,069,529 | $3,285,675 |
| Feb-02 2026 | $343.87 | $325.07 | $344.56 | $331.42 | $10,089,470 | $3,345,874 |
| Feb-01 2026 | $331.38 | $331.14 | $331.51 | $331.34 | $7,700,078 | $3,259,212 |
| Jan-31 2026 | $331.41 | $331.17 | $331.52 | $331.34 | $7,716,253 | $3,259,496 |
| Jan-30 2026 | $331.43 | $331.34 | $339.45 | $339.45 | $12,801,962 | $3,259,734 |
| Jan-29 2026 | $339.66 | $331.26 | $344.24 | $344.08 | $13,893,837 | $3,336,901 |
| Jan-28 2026 | $344.73 | $341.27 | $348.19 | $341.31 | $10,181,901 | $3,407,340 |
| Jan-27 2026 | $340.81 | $334.11 | $342.32 | $334.11 | $2,336,146 | $3,266,137 |
| Jan-26 2026 | $333.83 | $332.38 | $336.30 | $336.30 | $2,424,065 | $3,081,154 |
| Jan-25 2026 | $336.35 | $336.14 | $336.35 | $336.17 | $222,051 | $2,679,629 |
| Jan-24 2026 | $336.14 | $335.96 | $336.24 | $336.17 | $239,052 | $2,677,969 |
| Jan-23 2026 | $335.80 | $328.99 | $336.29 | $328.99 | $2,884,035 | $2,676,461 |
| Jan-22 2026 | $328.47 | $328.47 | $333.80 | $330.27 | $2,670,988 | $2,511,918 |