시가총액 $2.48T
-1.53%
볼륨 24시간 $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
코인
34.246
+3
거래소
885
마지막 업데이트
23 초 전에
syrupUSDT (syrupUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.1166 | $1.1149 | $1.1166 | $1.1163 | - | $566,821,319 |
| Feb-20 2026 | $1.1171 | $1.1162 | $1.1171 | $1.1163 | - | $567,077,187 |
| Feb-19 2026 | $1.1163 | $1.1140 | $1.1163 | $1.1159 | - | $566,687,378 |
| Feb-18 2026 | $1.1159 | $1.1157 | $1.1159 | $1.1159 | - | $566,450,183 |
| Feb-17 2026 | $1.1159 | $1.1158 | $1.1159 | $1.1158 | $287,181 | $566,474,215 |
| Feb-16 2026 | $1.1158 | $1.1138 | $1.1158 | $1.1155 | $323,172 | $566,428,988 |
| Feb-15 2026 | $1.1155 | $1.1137 | $1.1157 | $1.1157 | - | $566,264,682 |
| Feb-14 2026 | $1.1157 | $1.1153 | $1.1157 | $1.1154 | - | $566,349,405 |
| Feb-13 2026 | $1.1154 | $1.1138 | $1.1154 | $1.1148 | - | $566,193,907 |
| Feb-12 2026 | $1.1134 | $1.1134 | $1.1155 | $1.1155 | - | $565,183,671 |
| Feb-11 2026 | $1.1155 | $1.1148 | $1.1155 | $1.1148 | - | $566,253,665 |
| Feb-10 2026 | $1.1148 | $1.1137 | $1.1148 | $1.1147 | - | $565,906,706 |
| Feb-09 2026 | $1.1147 | $1.1138 | $1.1147 | $1.1138 | - | $565,874,977 |
| Feb-08 2026 | $1.1144 | $1.1137 | $1.1144 | $1.1139 | - | $565,702,446 |
| Feb-07 2026 | $1.1139 | $1.1139 | $1.1143 | $1.1142 | - | $565,469,143 |