시가총액 $2.83T
-6.26%
볼륨 24시간 $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
syrupUSDT (syrupUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.1128 | $1.1108 | $1.1131 | $1.1108 | - | $564,885,728 |
| Jan-30 2026 | $1.1108 | $1.1108 | $1.1124 | $1.1121 | - | $563,874,051 |
| Jan-29 2026 | $1.1121 | $1.1109 | $1.1122 | $1.1121 | - | $564,519,446 |
| Jan-28 2026 | $1.1121 | $1.1105 | $1.1122 | $1.1105 | - | $564,562,027 |
| Jan-27 2026 | $1.1105 | $1.1105 | $1.1124 | $1.1124 | - | $563,734,403 |
| Jan-26 2026 | $1.1123 | $1.1107 | $1.1123 | $1.1123 | - | $564,650,357 |
| Jan-25 2026 | $1.1123 | $1.1100 | $1.1123 | $1.1114 | - | $564,626,936 |
| Jan-24 2026 | $1.1114 | $1.1114 | $1.1118 | $1.1117 | - | $564,198,762 |
| Jan-23 2026 | $1.1118 | $1.1102 | $1.1118 | $1.1102 | $252,833 | $564,394,634 |
| Jan-22 2026 | $1.1102 | $1.1102 | $1.1121 | $1.1120 | - | $563,579,731 |
| Jan-21 2026 | $1.1120 | $1.1114 | $1.1120 | $1.1114 | $268,613 | $564,496,945 |
| Jan-20 2026 | $1.1114 | $1.1114 | $1.1118 | $1.1118 | $425,596 | $564,170,070 |
| Jan-19 2026 | $1.1121 | $1.1117 | $1.1121 | $1.1121 | - | $564,541,907 |
| Jan-18 2026 | $1.1121 | $1.1118 | $1.1121 | $1.1118 | - | $564,520,030 |
| Jan-17 2026 | $1.1118 | $1.1114 | $1.1118 | $1.1115 | - | $564,378,561 |