시가총액 $2.63T
1.25%
볼륨 24시간 $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
syrupUSDT (syrupUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.1197 | $1.1196 | $1.1198 | $1.1196 | $419,863 | $568,404,807 |
| Mar-13 2026 | $1.1176 | $1.1176 | $1.1197 | $1.1196 | - | $567,346,060 |
| Mar-12 2026 | $1.1196 | $1.1193 | $1.1196 | $1.1193 | - | $568,355,941 |
| Mar-11 2026 | $1.1193 | $1.1192 | $1.1194 | $1.1193 | $473,172 | $568,220,495 |
| Mar-10 2026 | $1.1193 | $1.1173 | $1.1193 | $1.1173 | - | $568,173,801 |
| Mar-09 2026 | $1.1170 | $1.1138 | $1.1188 | $1.1188 | - | $567,033,847 |
| Mar-08 2026 | $1.1188 | $1.1186 | $1.1188 | $1.1187 | - | $567,955,130 |
| Mar-07 2026 | $1.1187 | $1.1169 | $1.1187 | $1.1171 | - | $567,877,407 |
| Mar-06 2026 | $1.1171 | $1.1171 | $1.1185 | $1.1184 | - | $567,074,729 |
| Mar-05 2026 | $1.1185 | $1.1184 | $1.1187 | $1.1187 | $296,960 | $567,803,809 |
| Mar-04 2026 | $1.1187 | $1.1166 | $1.1187 | $1.1183 | - | $567,892,688 |
| Mar-03 2026 | $1.1183 | $1.1161 | $1.1183 | $1.1180 | - | $567,691,527 |
| Mar-02 2026 | $1.1183 | $1.1163 | $1.1183 | $1.1179 | - | $567,711,607 |
| Mar-01 2026 | $1.1179 | $1.1161 | $1.1183 | $1.1165 | $592,806 | $567,493,522 |
| Feb-28 2026 | $1.1165 | $1.1162 | $1.1177 | $1.1176 | - | $566,778,200 |