시가총액 $3.46T
-0.36%
볼륨 24시간 $225.50B
-23.46%
BTC % 60.21%
0.39%
ETH % 8.8%
0.11%
코인
32.163
+14
거래소
885
마지막 업데이트
2 의사록 전에
Syrax AI (SYRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.108926 | $0.100636 | $0.114831 | $0.114703 | $14,187 | - |
| Jun-16 2025 | $0.115399 | $0.115399 | $0.132048 | $0.128169 | $13,190 | - |
| Jun-15 2025 | $0.125252 | $0.1232 | $0.129807 | $0.1232 | - | - |
| Jun-14 2025 | $0.122729 | $0.12263 | $0.134142 | $0.133411 | $18,860 | - |
| Jun-13 2025 | $0.13179 | $0.117675 | $0.132934 | $0.129376 | $15,583 | - |
| Jun-12 2025 | $0.129376 | $0.129376 | $0.142923 | $0.14287 | - | - |
| Jun-11 2025 | $0.143492 | $0.143492 | $0.157429 | $0.154211 | $16,392 | - |
| Jun-10 2025 | $0.153392 | $0.140832 | $0.155572 | $0.140832 | $24,747 | - |
| Jun-09 2025 | $0.135191 | $0.115938 | $0.135191 | $0.118736 | $5,495 | - |
| Jun-08 2025 | $0.118736 | $0.105373 | $0.118736 | $0.105898 | - | - |
| Jun-07 2025 | $0.104603 | $0.101537 | $0.104603 | $0.101537 | $2,602 | - |
| Jun-06 2025 | $0.101537 | $0.097726 | $0.101687 | $0.097726 | - | - |
| Jun-05 2025 | $0.097726 | $0.097726 | $0.102712 | $0.101028 | - | - |
| Jun-04 2025 | $0.102832 | $0.10072 | $0.103691 | $0.10072 | - | - |
| Jun-03 2025 | $0.10072 | $0.097161 | $0.104416 | $0.099266 | $18,951 | - |