시가총액 $4.04T -4.49%
볼륨 24시간 $343.84B 10.58%
BTC % 55.04% 1.41%
ETH % 11.81% 0.5%
코인 33.562 +12
거래소 885
마지막 업데이트 1 분 전에
Syncvault SVTS

Syncvault (SVTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.155183 $0.154761 $0.158911 $0.156996 $236,071 -
Oct-27 2025 $0.156796 $0.156796 $0.163487 $0.160849 $316,633 -
Oct-26 2025 $0.160537 $0.156196 $0.160543 $0.156657 $231,253 -
Oct-25 2025 $0.156242 $0.15552 $0.15698 $0.155697 $276,790 -
Oct-24 2025 $0.155534 $0.154186 $0.156452 $0.154345 $299,656 -
Oct-23 2025 $0.154272 $0.151162 $0.156121 $0.151162 $312,664 -
Oct-22 2025 $0.150486 $0.150203 $0.152292 $0.151832 $265,846 -
Oct-21 2025 $0.153108 $0.153108 $0.16257 $0.158542 $278,150 -
Oct-20 2025 $0.159468 $0.154768 $0.160266 $0.156139 $233,712 -
Oct-19 2025 $0.156948 $0.152917 $0.15713 $0.153818 $301,973 -
Oct-18 2025 $0.154076 $0.152878 $0.154422 $0.153422 $261,343 -
Oct-17 2025 $0.153673 $0.148975 $0.154356 $0.151038 $261,089 -
Oct-16 2025 $0.150945 $0.150679 $0.160413 $0.159757 $266,653 -
Oct-15 2025 $0.159274 $0.158748 $0.172478 $0.172059 $343,540 -
Oct-14 2025 $0.173065 $0.170194 $0.178896 $0.178896 $403,582 -

Syncvault (SVTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 408일 동안 분석, 16-09-2024일부터.