시가총액 $4.55T 0.89%
볼륨 24시간 $399.70B 11.61%
BTC % 54.18% -0.83%
ETH % 12.4% 2.33%
코인 33.338 +12
거래소 885
마지막 업데이트 1 분 전에
Syncvault SVTS

Syncvault (SVTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.248885 $0.248885 $0.28923 $0.285181 $472,799 -
Oct-05 2025 $0.284867 $0.281484 $0.288219 $0.282074 $630,909 -
Oct-04 2025 $0.282034 $0.280527 $0.283162 $0.281289 $525,420 -
Oct-03 2025 $0.282898 $0.276055 $0.282898 $0.276744 $579,267 -
Oct-02 2025 $0.27739 $0.273026 $0.278103 $0.27393 $516,407 -
Oct-01 2025 $0.271534 $0.262857 $0.271856 $0.263666 $554,379 -
Sep-30 2025 $0.262712 $0.259768 $0.264922 $0.263839 $522,548 -
Sep-29 2025 $0.26349 $0.257094 $0.264153 $0.258664 $577,201 -
Sep-28 2025 $0.258502 $0.251587 $0.258502 $0.252024 $508,876 -
Sep-27 2025 $0.251741 $0.251277 $0.252701 $0.252701 $476,802 -
Sep-26 2025 $0.252385 $0.250536 $0.252926 $0.251617 $582,057 -
Sep-25 2025 $0.252333 $0.251039 $0.261171 $0.261005 $520,346 -
Sep-24 2025 $0.260823 $0.258894 $0.26118 $0.259126 $492,983 -
Sep-23 2025 $0.25967 $0.258966 $0.261132 $0.261132 $506,083 -
Sep-22 2025 $0.260599 $0.259413 $0.267026 $0.267026 $538,633 -

Syncvault (SVTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 386일 동안 분석, 16-09-2024일부터.