시가총액 $3.60T
0.94%
볼륨 24시간 $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
코인
32.368
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-09 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-08 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-07 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-06 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-05 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-04 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-03 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-02 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-01 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Mar-31 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Mar-30 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Mar-29 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Mar-28 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Mar-27 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |