시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 45 초 전에
SymVerse (symverse.org) SYMM

SymVerse (symverse.org) (SYMM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.178325 $0.170804 $0.180844 $0.179404 $12,564 -
Oct-28 2025 $0.171152 $0.162783 $0.182815 $0.168394 $15,302 -
Oct-27 2025 $0.169894 $0.167585 $0.17967 $0.171099 $11,593 -
Oct-26 2025 $0.17189 $0.168404 $0.184103 $0.181329 $12,939 -
Oct-25 2025 $0.183919 $0.172534 $0.183919 $0.172943 $14,331 -
Oct-24 2025 $0.173148 $0.167833 $0.181751 $0.18131 $14,957 -
Oct-23 2025 $0.180766 $0.152124 $0.181515 $0.152132 $13,625 -
Oct-22 2025 $0.152422 $0.150983 $0.173786 $0.173786 $9,466 -
Oct-21 2025 $0.17298 $0.165575 $0.18288 $0.18288 $14,590 -
Oct-20 2025 $0.168859 $0.168453 $0.188477 $0.182672 $12,367 -
Oct-19 2025 $0.17712 $0.169927 $0.189964 $0.188058 $12,250 -
Oct-18 2025 $0.181476 $0.150464 $0.194486 $0.194486 $17,083 -
Oct-17 2025 $0.17027 $0.169231 $0.189739 $0.189739 $15,223 -
Oct-16 2025 $0.187336 $0.170086 $0.197646 $0.182988 $31,271 -
Oct-15 2025 $0.183996 $0.171683 $0.189882 $0.177683 $14,287 -

SymVerse (symverse.org) (SYMM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 73일 동안 분석, 18-08-2025일부터.