시가총액 $4.26T
1.81%
볼륨 24시간 $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
SymVerse (symverse.org) (SYMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.313852 | $0.293108 | $0.337337 | $0.305137 | $11,194 | - |
| Sep-09 2025 | $0.296889 | $0.290579 | $0.344624 | $0.343154 | $15,597 | - |
| Sep-08 2025 | $0.332968 | $0.313112 | $0.358269 | $0.321514 | $7,918 | - |
| Sep-07 2025 | $0.310905 | $0.290275 | $0.332858 | $0.331352 | $5,412 | - |
| Sep-06 2025 | $0.339566 | $0.294583 | $0.359595 | $0.349783 | $5,233 | - |
| Sep-05 2025 | $0.353494 | $0.28661 | $0.371932 | $0.357508 | $14,416 | - |
| Sep-04 2025 | $0.357533 | $0.14286 | $0.402169 | $0.356862 | $210,999 | - |
| Sep-03 2025 | $0.356829 | $0.356498 | $0.399214 | $0.3936 | $8,189 | - |
| Sep-02 2025 | $0.393473 | $0.362818 | $0.394802 | $0.370538 | $8,932 | - |
| Sep-01 2025 | $0.393715 | $0.36264 | $0.404867 | $0.365212 | $4,895 | - |
| Aug-31 2025 | $0.383306 | $0.354421 | $0.404567 | $0.404567 | $4,986 | - |
| Aug-30 2025 | $0.391845 | $0.33997 | $0.40503 | $0.383047 | $7,977 | - |
| Aug-29 2025 | $0.381828 | $0.366104 | $0.409952 | $0.380993 | $18,128 | - |
| Aug-28 2025 | $0.381 | $0.360568 | $0.408041 | $0.38862 | $16,296 | - |
| Aug-27 2025 | $0.404842 | $0.360176 | $0.419959 | $0.389947 | $14,103 | - |