시가총액 $4.60T
1.42%
볼륨 24시간 $407.48B
24.76%
BTC % 54.1%
-0.77%
ETH % 12.45%
2.41%
코인
33.350
+17
거래소
885
마지막 업데이트
1 분 전에
SymVerse (symverse.org) (SYMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.18492 | $0.170258 | $0.189213 | $0.181569 | $12,940 | - |
| Oct-05 2025 | $0.189716 | $0.172387 | $0.189748 | $0.181152 | $15,122 | - |
| Oct-04 2025 | $0.18046 | $0.172061 | $0.198715 | $0.172061 | $15,901 | - |
| Oct-03 2025 | $0.172069 | $0.161499 | $0.208639 | $0.185321 | $26,580 | - |
| Oct-02 2025 | $0.194886 | $0.15281 | $0.194898 | $0.162258 | $26,657 | - |
| Oct-01 2025 | $0.169491 | $0.169311 | $0.216887 | $0.186511 | $23,191 | - |
| Sep-30 2025 | $0.186491 | $0.1858 | $0.228931 | $0.219034 | $16,884 | - |
| Sep-29 2025 | $0.218987 | $0.200258 | $0.244828 | $0.244828 | $24,137 | - |
| Sep-28 2025 | $0.223558 | $0.222379 | $0.249961 | $0.239308 | $18,682 | - |
| Sep-27 2025 | $0.260075 | $0.200175 | $0.26504 | $0.235105 | $13,407 | - |
| Sep-26 2025 | $0.225205 | $0.173176 | $0.291938 | $0.291938 | $15,978 | - |
| Sep-25 2025 | $0.29203 | $0.265257 | $0.297981 | $0.290181 | $4,617 | - |
| Sep-24 2025 | $0.293297 | $0.282771 | $0.319429 | $0.283391 | $3,568 | - |
| Sep-23 2025 | $0.276192 | $0.255245 | $0.286251 | $0.279127 | $2,188 | - |
| Sep-22 2025 | $0.27893 | $0.278389 | $0.319859 | $0.319859 | $3,926 | - |