시가총액 $3.24T
-4.52%
볼륨 24시간 $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
코인
34.078
+16
거래소
885
마지막 업데이트
1 분 전에
Symmio (SYMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.012425 | $0.012319 | $0.012639 | $0.012639 | $3,799 | - |
| Jan-18 2026 | $0.013027 | $0.012814 | $0.013391 | $0.013389 | - | - |
| Jan-17 2026 | $0.013389 | $0.013082 | $0.013389 | $0.013082 | - | - |
| Jan-16 2026 | $0.013238 | $0.013063 | $0.013477 | $0.013281 | - | - |
| Jan-15 2026 | $0.01327 | $0.013257 | $0.01382 | $0.01382 | - | - |
| Jan-14 2026 | $0.01382 | $0.013536 | $0.014369 | $0.014112 | $16,398 | - |
| Jan-13 2026 | $0.01398 | $0.013587 | $0.014089 | $0.014009 | $29,786 | - |
| Jan-12 2026 | $0.014009 | $0.013845 | $0.014063 | $0.013854 | - | - |
| Jan-11 2026 | $0.014036 | $0.013781 | $0.014037 | $0.013781 | $9,978 | - |
| Jan-10 2026 | $0.014 | $0.013472 | $0.014 | $0.013473 | - | - |
| Jan-09 2026 | $0.013473 | $0.013473 | $0.013832 | $0.013638 | - | - |
| Jan-08 2026 | $0.013638 | $0.013389 | $0.013764 | $0.013389 | $30 | - |
| Jan-07 2026 | $0.013367 | $0.012962 | $0.01342 | $0.013343 | $14,462 | - |
| Jan-06 2026 | $0.013343 | $0.0132 | $0.013548 | $0.013425 | $4,784 | - |
| Jan-05 2026 | $0.013425 | $0.013059 | $0.013452 | $0.013059 | - | - |