시가총액 $4.60T
1.42%
볼륨 24시간 $407.48B
24.76%
BTC % 54.1%
-0.77%
ETH % 12.45%
2.41%
코인
33.350
+17
거래소
885
마지막 업데이트
3 의사록 전에
Symmio (SYMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.019554 | $0.019009 | $0.019655 | $0.019009 | $18,568 | - |
| Oct-05 2025 | $0.019023 | $0.019023 | $0.019889 | $0.019208 | $26,189 | - |
| Oct-04 2025 | $0.019208 | $0.019145 | $0.019897 | $0.019897 | $22,408 | - |
| Oct-03 2025 | $0.019906 | $0.01939 | $0.020242 | $0.020069 | $37,658 | - |
| Oct-02 2025 | $0.020056 | $0.016874 | $0.020317 | $0.016923 | $68,577 | - |
| Oct-01 2025 | $0.016777 | $0.016746 | $0.019 | $0.017918 | $60,701 | - |
| Sep-30 2025 | $0.018072 | $0.014989 | $0.018891 | $0.015458 | $110,326 | - |
| Sep-29 2025 | $0.01543 | $0.015034 | $0.015446 | $0.015034 | $25,814 | - |
| Sep-28 2025 | $0.015023 | $0.014731 | $0.017719 | $0.0155 | $244,084 | - |
| Sep-27 2025 | $0.013727 | $0.013683 | $0.014534 | $0.014426 | $68,107 | - |
| Sep-26 2025 | $0.014426 | $0.013397 | $0.014426 | $0.013397 | $29,475 | - |
| Sep-25 2025 | $0.013396 | $0.012614 | $0.017424 | $0.012617 | $187,802 | - |
| Sep-24 2025 | $0.01263 | $0.011272 | $0.013051 | $0.011625 | $59,338 | - |
| Sep-23 2025 | $0.012018 | $0.011429 | $0.012018 | $0.011431 | $22,443 | - |
| Sep-22 2025 | $0.011261 | $0.011196 | $0.012222 | $0.012222 | $16,759 | - |