시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Symmio (SYMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017519 | $0.017178 | $0.018099 | $0.018099 | - | - |
| Sep-08 2025 | $0.018111 | $0.018037 | $0.018799 | $0.018791 | - | - |
| Sep-07 2025 | $0.018791 | $0.018631 | $0.018879 | $0.018631 | $5,100 | - |
| Sep-06 2025 | $0.018631 | $0.018382 | $0.019018 | $0.018526 | - | - |
| Sep-05 2025 | $0.018526 | $0.017679 | $0.018758 | $0.017679 | - | - |
| Sep-04 2025 | $0.01767 | $0.017381 | $0.018591 | $0.018551 | $28,103 | - |
| Sep-03 2025 | $0.018458 | $0.016219 | $0.018458 | $0.016351 | $36,628 | - |
| Sep-02 2025 | $0.016349 | $0.016027 | $0.016613 | $0.016396 | $19,403 | - |
| Sep-01 2025 | $0.016374 | $0.016374 | $0.017241 | $0.017241 | - | - |
| Aug-31 2025 | $0.017261 | $0.016631 | $0.017261 | $0.016631 | $11,552 | - |
| Aug-30 2025 | $0.016604 | $0.016541 | $0.016824 | $0.016685 | $5,862 | - |
| Aug-29 2025 | $0.016657 | $0.016452 | $0.017356 | $0.017356 | - | - |
| Aug-28 2025 | $0.017344 | $0.017228 | $0.017997 | $0.017997 | $11,085 | - |
| Aug-27 2025 | $0.018023 | $0.018023 | $0.018456 | $0.018224 | $2,967 | - |
| Aug-26 2025 | $0.018224 | $0.0173 | $0.018224 | $0.0173 | $5,758 | - |