시가총액 $3.94T -2.25%
볼륨 24시간 $377.60B 10.41%
BTC % 55.47% 0.82%
ETH % 11.76% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 2 의사록 전에
Symmio SYMM

Symmio (SYMM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.013103 $0.013072 $0.01349 $0.01318 - -
Oct-28 2025 $0.012805 $0.012805 $0.013421 $0.012954 $14,791 -
Oct-27 2025 $0.012954 $0.012907 $0.013448 $0.012907 $3,678 -
Oct-26 2025 $0.012907 $0.012234 $0.012907 $0.012234 $12,060 -
Oct-25 2025 $0.012434 $0.012233 $0.012505 $0.012499 - -
Oct-24 2025 $0.012499 $0.01216 $0.012549 $0.012385 $7,682 -
Oct-23 2025 $0.012385 $0.012013 $0.012516 $0.012024 - -
Oct-22 2025 $0.012146 $0.012146 $0.012507 $0.012507 - -
Oct-21 2025 $0.012432 $0.012193 $0.012653 $0.012653 $904 -
Oct-20 2025 $0.012652 $0.012619 $0.012945 $0.012646 $1,391 -
Oct-19 2025 $0.012749 $0.012283 $0.012749 $0.012322 $6,426 -
Oct-18 2025 $0.012355 $0.012135 $0.013301 $0.013159 - -
Oct-17 2025 $0.013231 $0.012833 $0.015525 $0.015525 $52,838 -
Oct-16 2025 $0.01541 $0.01541 $0.016906 $0.016817 - -
Oct-15 2025 $0.016742 $0.016742 $0.018178 $0.01802 $22,731 -

Symmio (SYMM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 231일 동안 분석, 14-03-2025일부터.