시가총액 $3.30T
-2.65%
볼륨 24시간 $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
코인
33.797
+11
거래소
885
마지막 업데이트
37 초 전에
Symmio (SYMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.01693 | $0.015899 | $0.017084 | $0.016204 | - | - |
| Dec-09 2025 | $0.016204 | $0.015207 | $0.016509 | $0.015374 | $6,256 | - |
| Dec-08 2025 | $0.015374 | $0.01506 | $0.015535 | $0.01524 | - | - |
| Dec-07 2025 | $0.01524 | $0.014419 | $0.015487 | $0.01512 | - | - |
| Dec-06 2025 | $0.01512 | $0.014847 | $0.01512 | $0.015057 | - | - |
| Dec-05 2025 | $0.015057 | $0.014843 | $0.015759 | $0.015735 | - | - |
| Dec-04 2025 | $0.015718 | $0.015718 | $0.016654 | $0.016266 | $13,587 | - |
| Dec-03 2025 | $0.016182 | $0.015525 | $0.016382 | $0.016013 | $16,405 | - |
| Dec-02 2025 | $0.016013 | $0.015164 | $0.016316 | $0.015776 | - | - |
| Dec-01 2025 | $0.015399 | $0.015316 | $0.017194 | $0.017194 | $89 | - |
| Nov-30 2025 | $0.017553 | $0.01713 | $0.017616 | $0.017416 | - | - |
| Nov-29 2025 | $0.017416 | $0.017171 | $0.017801 | $0.017677 | - | - |
| Nov-28 2025 | $0.017677 | $0.017267 | $0.018212 | $0.017267 | $9,686 | - |
| Nov-27 2025 | $0.017533 | $0.016291 | $0.017588 | $0.016291 | $30,408 | - |
| Nov-26 2025 | $0.016239 | $0.015121 | $0.016239 | $0.015326 | $14,639 | - |