시가총액 $2.46T
-2.17%
볼륨 24시간 $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
코인
34.294
+7
거래소
885
마지막 업데이트
3 의사록 전에
Symmio (SYMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00690456 | $0.00690456 | $0.00749118 | $0.00731493 | - | - |
| Feb-28 2026 | $0.00694241 | $0.00690641 | $0.00735364 | $0.00735364 | - | - |
| Feb-27 2026 | $0.00735364 | $0.00733858 | $0.00765319 | $0.00733858 | - | - |
| Feb-26 2026 | $0.00733858 | $0.00733858 | $0.00769118 | $0.00764816 | - | - |
| Feb-25 2026 | $0.00764816 | $0.00631577 | $0.00778404 | $0.00642173 | $10,848 | - |
| Feb-24 2026 | $0.00637118 | $0.00588362 | $0.00637118 | $0.00617719 | - | - |
| Feb-23 2026 | $0.00636231 | $0.00618857 | $0.00648352 | $0.00648352 | - | - |
| Feb-22 2026 | $0.00646464 | $0.00646464 | $0.00671443 | $0.00667869 | - | - |
| Feb-21 2026 | $0.00667869 | $0.00663329 | $0.00667869 | $0.00663329 | - | - |
| Feb-20 2026 | $0.00663329 | $0.00656223 | $0.00671239 | $0.00656223 | - | - |
| Feb-19 2026 | $0.00656223 | $0.00650331 | $0.00663366 | $0.00655025 | $3,047 | - |
| Feb-18 2026 | $0.00650249 | $0.00650249 | $0.00666076 | $0.00666076 | - | - |
| Feb-17 2026 | $0.00656682 | $0.00651831 | $0.00686109 | $0.00670656 | - | - |
| Feb-16 2026 | $0.00670656 | $0.00667976 | $0.00676268 | $0.00676268 | - | - |
| Feb-15 2026 | $0.00671394 | $0.00659479 | $0.00723848 | $0.00718915 | - | - |