시가총액 $3.37T
-0.38%
볼륨 24시간 $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
3 의사록 전에
Symmio (SYMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.011033 | $0.010799 | $0.012097 | $0.012073 | $27,564 | - |
| Nov-18 2025 | $0.012072 | $0.011657 | $0.012221 | $0.011972 | - | - |
| Nov-17 2025 | $0.011932 | $0.011672 | $0.012669 | $0.012424 | $10,177 | - |
| Nov-16 2025 | $0.012486 | $0.012485 | $0.013163 | $0.012742 | $9,151 | - |
| Nov-15 2025 | $0.012742 | $0.012604 | $0.013026 | $0.012822 | - | - |
| Nov-14 2025 | $0.012823 | $0.012645 | $0.013074 | $0.013074 | $15,579 | - |
| Nov-13 2025 | $0.013048 | $0.012797 | $0.014275 | $0.013597 | $9,390 | - |
| Nov-12 2025 | $0.013599 | $0.013599 | $0.014657 | $0.013916 | - | - |
| Nov-11 2025 | $0.013916 | $0.013892 | $0.014729 | $0.014576 | $7,561 | - |
| Nov-10 2025 | $0.014576 | $0.013844 | $0.01517 | $0.013844 | $36,844 | - |
| Nov-09 2025 | $0.013844 | $0.012257 | $0.013844 | $0.012473 | - | - |
| Nov-08 2025 | $0.012473 | $0.012425 | $0.012812 | $0.012723 | - | - |
| Nov-07 2025 | $0.012723 | $0.011708 | $0.012737 | $0.012039 | - | - |
| Nov-06 2025 | $0.012039 | $0.011881 | $0.012872 | $0.012443 | $30,901 | - |
| Nov-05 2025 | $0.012443 | $0.010793 | $0.012624 | $0.010956 | $38,576 | - |