시가총액 $3.24T
2.11%
볼륨 24시간 $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
코인
33.865
+7
거래소
885
마지막 업데이트
58 초 전에
Switchboard Protocol (SWTCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.028765 | $0.028689 | $0.031634 | $0.029547 | $6,506,599 | $4,936,336 |
| Dec-23 2025 | $0.029576 | $0.029576 | $0.032093 | $0.030169 | $7,238,692 | $5,075,589 |
| Dec-22 2025 | $0.030168 | $0.030089 | $0.031061 | $0.031061 | $7,884,091 | $5,177,030 |
| Dec-21 2025 | $0.031042 | $0.030802 | $0.033475 | $0.030805 | $5,528,911 | $5,327,111 |
| Dec-20 2025 | $0.03081 | $0.030496 | $0.03081 | $0.03059 | $4,867,657 | $5,287,265 |
| Dec-19 2025 | $0.030588 | $0.030481 | $0.030874 | $0.030867 | $8,441,097 | $5,249,103 |
| Dec-18 2025 | $0.030868 | $0.030859 | $0.034157 | $0.032754 | $8,655,896 | $5,297,173 |
| Dec-17 2025 | $0.032784 | $0.032784 | $0.036241 | $0.034481 | $6,247,435 | $5,626,104 |
| Dec-16 2025 | $0.034596 | $0.034554 | $0.035183 | $0.035169 | $6,167,682 | $5,936,997 |
| Dec-15 2025 | $0.035276 | $0.035276 | $0.03692 | $0.03692 | $6,913,810 | $6,053,647 |
| Dec-14 2025 | $0.037002 | $0.037002 | $0.037792 | $0.037792 | $6,257,335 | $6,349,784 |
| Dec-13 2025 | $0.037793 | $0.037407 | $0.037814 | $0.037417 | $5,014,328 | $6,485,665 |
| Dec-12 2025 | $0.037429 | $0.037406 | $0.037617 | $0.037597 | $7,760,121 | $6,423,134 |
| Dec-11 2025 | $0.037601 | $0.037601 | $0.038591 | $0.038591 | $9,500,761 | $6,452,699 |
| Dec-10 2025 | $0.038603 | $0.038141 | $0.040485 | $0.038392 | $7,185,573 | $6,624,547 |