시가총액 $4.12T 2.25%
볼륨 24시간 $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Switchboard Protocol SWTCH

Switchboard Protocol (SWTCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.097972 $0.096043 $0.115379 $0.115379 $6,483,598 $16,812,681
Oct-24 2025 $0.115806 $0.103904 $0.138899 $0.105188 $13,346,233 $19,873,211
Oct-23 2025 $0.104752 $0.083694 $0.112163 $0.083901 $12,553,063 $17,976,154
Oct-22 2025 $0.083676 $0.081405 $0.090098 $0.08774 $9,186,972 $14,359,469
Oct-21 2025 $0.089787 $0.087824 $0.096714 $0.096714 $10,292,665 $15,408,189
Oct-20 2025 $0.09674 $0.096682 $0.108397 $0.104594 $8,223,922 $16,601,209
Oct-19 2025 $0.105562 $0.101012 $0.113329 $0.108432 $7,453,622 $18,115,240
Oct-18 2025 $0.107986 $0.107051 $0.122639 $0.121021 $7,291,425 $18,531,108
Oct-17 2025 $0.120636 $0.098723 $0.126679 $0.118921 $14,810,843 $20,702,039
Oct-16 2025 $0.124592 $0.087652 $0.1362 $0.087652 $17,453,504 $21,380,943
Oct-15 2025 $0.087441 $0.087355 $0.094395 $0.092315 $8,124,715 $15,005,470
Oct-14 2025 $0.093365 $0.086366 $0.106737 $0.103371 $10,801,722 $16,022,196
Oct-13 2025 $0.102294 $0.089402 $0.110792 $0.093198 $11,351,365 $17,554,325
Oct-12 2025 $0.094742 $0.075416 $0.097459 $0.084548 $10,223,669 $16,258,398
Oct-11 2025 $0.082195 $0.073197 $0.082195 $0.073197 $11,991,308 $14,105,190

Switchboard Protocol (SWTCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 47일 동안 분석, 09-09-2025일부터.