시가총액 $4.47T
0.88%
볼륨 24시간 $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
코인
33.322
+12
거래소
885
마지막 업데이트
3 의사록 전에
Switchboard Protocol (SWTCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.130009 | $0.096686 | $0.168151 | $0.098551 | $31,259,493 | $22,310,390 |
| Oct-02 2025 | $0.10608 | $0.097702 | $0.147617 | $0.135621 | $25,325,586 | $18,204,071 |
| Oct-01 2025 | $0.111854 | $0.068407 | $0.133801 | $0.068407 | $29,457,161 | $19,194,867 |
| Sep-30 2025 | $0.075169 | $0.056714 | $0.075169 | $0.058057 | $17,144,388 | $12,899,560 |
| Sep-29 2025 | $0.058561 | $0.05288 | $0.05906 | $0.05377 | $12,947,285 | $10,049,534 |
| Sep-28 2025 | $0.053594 | $0.051843 | $0.05664 | $0.05606 | $6,325,681 | $9,197,166 |
| Sep-27 2025 | $0.056785 | $0.056785 | $0.061708 | $0.061045 | $4,773,676 | $9,744,775 |
| Sep-26 2025 | $0.059595 | $0.055872 | $0.061681 | $0.060847 | $6,808,658 | $10,226,934 |
| Sep-25 2025 | $0.057745 | $0.055838 | $0.067909 | $0.067909 | $9,130,008 | $9,909,437 |
| Sep-24 2025 | $0.071275 | $0.063501 | $0.07573 | $0.072013 | $10,250,415 | $12,231,275 |
| Sep-23 2025 | $0.072661 | $0.070608 | $0.082923 | $0.082923 | $6,879,618 | $12,469,105 |
| Sep-22 2025 | $0.08435 | $0.083377 | $0.105922 | $0.105922 | $12,897,382 | $14,475,078 |
| Sep-21 2025 | $0.107343 | $0.09189 | $0.110776 | $0.093274 | $11,374,179 | $18,420,855 |
| Sep-20 2025 | $0.093818 | $0.090962 | $0.097774 | $0.091372 | $9,246,160 | $16,099,930 |
| Sep-19 2025 | $0.092439 | $0.092094 | $0.106411 | $0.104734 | $13,330,418 | $15,863,268 |