시가총액 $3.49T
-0.51%
볼륨 24시간 $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+3
거래소
885
마지막 업데이트
3 의사록 전에
Switchboard Protocol (SWTCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0596 | $0.058188 | $0.067575 | $0.065894 | $11,766,815 | $10,227,825 |
| Nov-13 2025 | $0.065895 | $0.065895 | $0.070807 | $0.07049 | $9,435,158 | $11,308,019 |
| Nov-12 2025 | $0.070538 | $0.068736 | $0.072543 | $0.069118 | $7,238,319 | $12,104,836 |
| Nov-11 2025 | $0.06935 | $0.06884 | $0.072845 | $0.069638 | $6,911,607 | $11,901,063 |
| Nov-10 2025 | $0.069504 | $0.068352 | $0.069504 | $0.068816 | $6,615,706 | $11,927,366 |
| Nov-09 2025 | $0.068744 | $0.068162 | $0.068781 | $0.068781 | $5,661,476 | $11,797,008 |
| Nov-08 2025 | $0.068834 | $0.068257 | $0.068834 | $0.06842 | $5,405,687 | $11,812,453 |
| Nov-07 2025 | $0.068511 | $0.066147 | $0.069366 | $0.069366 | $8,081,011 | $11,756,942 |
| Nov-06 2025 | $0.068412 | $0.068372 | $0.073239 | $0.072081 | $7,313,301 | $11,740,094 |
| Nov-05 2025 | $0.071813 | $0.068378 | $0.07568 | $0.068649 | $8,023,692 | $12,323,599 |
| Nov-04 2025 | $0.068519 | $0.068239 | $0.069872 | $0.068415 | $8,701,614 | $11,758,462 |
| Nov-03 2025 | $0.068423 | $0.068404 | $0.079461 | $0.079461 | $7,538,326 | $11,741,824 |
| Nov-02 2025 | $0.079165 | $0.078334 | $0.083055 | $0.083055 | $5,247,313 | $13,585,241 |
| Nov-01 2025 | $0.083902 | $0.083422 | $0.088318 | $0.085493 | $4,834,570 | $14,398,212 |
| Oct-31 2025 | $0.085791 | $0.084413 | $0.094161 | $0.087953 | $7,150,477 | $14,722,435 |