시가총액 $2.41T
-3.46%
볼륨 24시간 $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
코인
34.254
+8
거래소
885
마지막 업데이트
37 초 전에
SwissRx Coin (SWRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00009176 | $0.00009176 | $0.00009176 | $0.00009176 | - | - |
| Feb-21 2026 | $0.00009176 | $0.00009044 | $0.00009176 | $0.00009044 | - | - |
| Feb-20 2026 | $0.00009044 | $0.00008815 | $0.00009044 | $0.00008815 | - | - |
| Feb-19 2026 | $0.00008815 | $0.00008815 | $0.00008906 | $0.00008906 | - | - |
| Feb-18 2026 | $0.00008906 | $0.00008906 | $0.000091 | $0.000091 | - | - |
| Feb-17 2026 | $0.000091 | $0.000091 | $0.00009127 | $0.00009127 | - | - |
| Feb-16 2026 | $0.00009127 | $0.00009127 | $0.00009351 | $0.00009348 | - | - |
| Feb-15 2026 | $0.00009348 | $0.00009348 | $0.00009612 | $0.00009382 | - | - |
| Feb-14 2026 | $0.00009382 | $0.00009058 | $0.00009382 | $0.00009058 | $30 | - |
| Feb-13 2026 | $0.00009058 | $0.00008491 | $0.00009058 | $0.00008491 | - | - |
| Feb-12 2026 | $0.00008491 | $0.00008407 | $0.00008729 | $0.00008407 | - | - |
| Feb-11 2026 | $0.00008723 | $0.00008427 | $0.00008826 | $0.00008826 | $177 | - |
| Feb-10 2026 | $0.00008826 | $0.00008826 | $0.00009144 | $0.00009144 | - | - |
| Feb-09 2026 | $0.00009144 | $0.00008875 | $0.00009428 | $0.0000935 | - | - |
| Feb-08 2026 | $0.00009409 | $0.00009334 | $0.00009546 | $0.00009432 | $462 | - |