시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
SwissRx Coin (SWRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00018488 | $0.00017943 | $0.00018644 | $0.00018504 | - | - |
| May-02 2025 | $0.00018504 | $0.00018504 | $0.00018504 | $0.00018504 | - | - |
| May-01 2025 | $0.00018504 | $0.00017848 | $0.00018504 | $0.00017848 | - | - |
| Apr-30 2025 | $0.00017848 | $0.00017848 | $0.00018591 | $0.0001845 | - | - |
| Apr-29 2025 | $0.0001845 | $0.00017922 | $0.00018849 | $0.00018314 | - | - |
| Apr-28 2025 | $0.00018314 | $0.00018314 | $0.00018314 | $0.00018314 | - | - |
| Apr-27 2025 | $0.00018314 | $0.00018257 | $0.00018868 | $0.0001832 | - | - |
| Apr-26 2025 | $0.0001832 | $0.0001832 | $0.00019532 | $0.00019036 | - | - |
| Apr-25 2025 | $0.00019036 | $0.00019036 | $0.00019575 | $0.00019575 | - | - |
| Apr-24 2025 | $0.00019575 | $0.0001867 | $0.00019575 | $0.00018767 | - | - |
| Apr-23 2025 | $0.00018767 | $0.00018634 | $0.00018932 | $0.00018634 | - | - |
| Apr-22 2025 | $0.00018634 | $0.00017442 | $0.00018634 | $0.00017442 | $33 | - |
| Apr-21 2025 | $0.00017442 | $0.00017193 | $0.00017754 | $0.00017748 | - | - |
| Apr-20 2025 | $0.00017748 | $0.00017565 | $0.00017748 | $0.00017565 | - | - |
| Apr-19 2025 | $0.00017325 | $0.00016841 | $0.00017418 | $0.00016841 | - | - |