시가총액 $4.58T
1.08%
볼륨 24시간 $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
코인
33.347
+15
거래소
885
마지막 업데이트
2 의사록 전에
SwissRx Coin (SWRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00024816 | $0.00024458 | $0.00024816 | $0.00024458 | - | - |
| Oct-05 2025 | $0.00024458 | $0.00024458 | $0.00024815 | $0.00024801 | - | - |
| Oct-04 2025 | $0.00024801 | $0.00024801 | $0.00024801 | $0.00024801 | - | - |
| Oct-03 2025 | $0.00024801 | $0.00024536 | $0.00024801 | $0.00024536 | - | - |
| Oct-02 2025 | $0.00024536 | $0.00023336 | $0.00024536 | $0.00023336 | $40 | - |
| Oct-01 2025 | $0.00023221 | $0.00022583 | $0.00023221 | $0.00022583 | - | - |
| Sep-30 2025 | $0.00022583 | $0.00022583 | $0.00022583 | $0.00022583 | - | - |
| Sep-29 2025 | $0.00022583 | $0.0002223 | $0.00022583 | $0.0002223 | - | - |
| Sep-28 2025 | $0.00022163 | $0.00021593 | $0.00022163 | $0.00021711 | $18 | - |
| Sep-27 2025 | $0.00021711 | $0.00021711 | $0.00021711 | $0.00021711 | - | - |
| Sep-26 2025 | $0.0002153 | $0.00021283 | $0.0002153 | $0.00021283 | - | - |
| Sep-25 2025 | $0.00021505 | $0.00021505 | $0.00022756 | $0.00022756 | - | - |
| Sep-24 2025 | $0.00022756 | $0.00022756 | $0.00023467 | $0.00023467 | - | - |
| Sep-23 2025 | $0.00023467 | $0.00023467 | $0.00023879 | $0.00023879 | - | - |
| Sep-22 2025 | $0.00023879 | $0.00023867 | $0.00026488 | $0.00026488 | - | - |