시가총액 $3.78T
-4.53%
볼륨 24시간 $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
코인
33.592
+7
거래소
885
마지막 업데이트
2 의사록 전에
SwissRx Coin (SWRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
| Nov-01 2025 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
| Oct-31 2025 | $0.00019786 | $0.00019635 | $0.00019786 | $0.00019635 | - | - |
| Oct-30 2025 | $0.00019635 | $0.00019635 | $0.00020874 | $0.00020874 | - | - |
| Oct-29 2025 | $0.00020874 | $0.00020874 | $0.00020874 | $0.00020874 | - | - |
| Oct-28 2025 | $0.00020874 | $0.00020874 | $0.00021313 | $0.00021313 | - | - |
| Oct-27 2025 | $0.00021313 | $0.00021215 | $0.00021539 | $0.00021215 | - | - |
| Oct-26 2025 | $0.00021102 | $0.00020431 | $0.00021102 | $0.00020431 | - | - |
| Oct-25 2025 | $0.00020431 | $0.00020251 | $0.00020555 | $0.00020555 | - | - |
| Oct-24 2025 | $0.00020555 | $0.0002036 | $0.00020555 | $0.0002036 | - | - |
| Oct-23 2025 | $0.0002036 | $0.00019575 | $0.0002036 | $0.00019575 | - | - |
| Oct-22 2025 | $0.00019575 | $0.00019575 | $0.00020371 | $0.00020371 | - | - |
| Oct-21 2025 | $0.00020762 | $0.00020462 | $0.00020762 | $0.00020462 | - | - |
| Oct-20 2025 | $0.00020462 | $0.00020209 | $0.00020462 | $0.00020209 | - | - |
| Oct-19 2025 | $0.00020209 | $0.00019838 | $0.00020209 | $0.00019838 | - | - |