시가총액 $3.46T
0.06%
볼륨 24시간 $224.26B
-19.72%
BTC % 60.27%
0.1%
ETH % 8.78%
0%
코인
32.163
+10
거래소
885
마지막 업데이트
1 분 전에
SwissRx Coin (SWRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00017275 | $0.00017275 | $0.00017424 | $0.00017424 | - | - |
| Jun-16 2025 | $0.00017649 | $0.00017179 | $0.00018457 | $0.00017179 | - | - |
| Jun-15 2025 | $0.00017179 | $0.00016723 | $0.00017179 | $0.00016723 | - | - |
| Jun-14 2025 | $0.00016723 | $0.00016723 | $0.00016723 | $0.00016723 | - | - |
| Jun-13 2025 | $0.00016723 | $0.00016723 | $0.000175 | $0.000175 | - | - |
| Jun-12 2025 | $0.00018172 | $0.0001805 | $0.00019739 | $0.00019739 | - | - |
| Jun-11 2025 | $0.00019739 | $0.00018772 | $0.00019739 | $0.00018772 | - | - |
| Jun-10 2025 | $0.00018772 | $0.00018294 | $0.00018772 | $0.00018294 | - | - |
| Jun-09 2025 | $0.00018087 | $0.00017625 | $0.00018087 | $0.00017625 | - | - |
| Jun-08 2025 | $0.00017625 | $0.00017374 | $0.00018289 | $0.00017374 | - | - |
| Jun-07 2025 | $0.00017327 | $0.00017327 | $0.00017327 | $0.00017327 | - | - |
| Jun-06 2025 | $0.00017327 | $0.00016879 | $0.00017327 | $0.00016879 | - | - |
| Jun-05 2025 | $0.00016879 | $0.00016879 | $0.00018162 | $0.00018162 | - | - |
| Jun-04 2025 | $0.00018162 | $0.00017879 | $0.0001856 | $0.0001856 | $29 | - |
| Jun-03 2025 | $0.0001856 | $0.00017581 | $0.0001856 | $0.00017581 | - | - |