시가총액 $3.33T
0.18%
볼륨 24시간 $199.65B
41.91%
BTC % 54.61%
0.29%
ETH % 11.22%
-0.53%
코인
34.019
+11
거래소
885
마지막 업데이트
1 분 전에
SwissRx Coin (SWRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00014563 | $0.00013986 | $0.00014563 | $0.00013986 | $10 | - |
| Jan-10 2026 | $0.00013986 | $0.00013986 | $0.00013986 | $0.00013986 | - | - |
| Jan-09 2026 | $0.00013986 | $0.00013986 | $0.00013986 | $0.00013986 | - | - |
| Jan-08 2026 | $0.00013986 | $0.00013986 | $0.00014437 | $0.00014437 | - | - |
| Jan-07 2026 | $0.00014437 | $0.00014437 | $0.00014437 | $0.00014437 | - | - |
| Jan-06 2026 | $0.00014437 | $0.00014106 | $0.00014437 | $0.00014106 | - | - |
| Jan-05 2026 | $0.00014106 | $0.00013813 | $0.00014106 | $0.00013813 | - | - |
| Jan-04 2026 | $0.00013681 | $0.00013631 | $0.00013681 | $0.00013631 | - | - |
| Jan-03 2026 | $0.00013529 | $0.00013475 | $0.00013529 | $0.00013475 | $4 | - |
| Jan-02 2026 | $0.00013475 | $0.0001312 | $0.00013475 | $0.0001312 | - | - |
| Jan-01 2026 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | - | - |
| Dec-31 2025 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | - | - |
| Dec-30 2025 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | - | - |
| Dec-29 2025 | $0.0001312 | $0.0001273 | $0.0001312 | $0.0001273 | - | - |
| Dec-28 2025 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |