시가총액 $2.22T
-0.65%
볼륨 24시간 $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
코인
28.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-26 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-25 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-24 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-23 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-22 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-21 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.000000000029680715509999 | $0.000000000029680715509999 | - | - |
Oct-20 2022 | $0.00000000002965072994 | $0.00000000002951881107 | $0.00000000003019406651 | $0.00000000002999899236 | - | - |
Oct-19 2022 | $0.000000000030011144339999 | $0.000000000029921914429999 | $0.00000000003023223841 | $0.00000000003004459673 | $1 | - |
Oct-18 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
Oct-17 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
Oct-16 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
Oct-15 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
Oct-14 2022 | $0.00000000003004459673 | $0.000000000029778642399999 | $0.000000000030360088829999 | $0.000000000029799542609999 | - | - |
Oct-13 2022 | $0.000000000029799542609999 | $0.00000000002834765415 | $0.00000000003005442394 | $0.00000000002983590858 | $1 | - |