시가총액 $4.03T 1.24%
볼륨 24시간 $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Swarm Network TRUTH

Swarm Network (TRUTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.014432 $0.014172 $0.016629 $0.015912 $2,896,694 $30,095,703
Oct-23 2025 $0.016904 $0.015181 $0.017717 $0.016799 $4,194,623 $35,251,225
Oct-22 2025 $0.015884 $0.014636 $0.017123 $0.014778 $4,063,280 $33,123,000
Oct-21 2025 $0.015142 $0.013193 $0.016742 $0.013437 $3,808,910 $31,577,486
Oct-20 2025 $0.013099 $0.013086 $0.014495 $0.013857 $2,700,070 $27,316,807
Oct-19 2025 $0.013755 $0.013063 $0.014443 $0.014196 $2,856,497 $28,683,670
Oct-18 2025 $0.014166 $0.012188 $0.014391 $0.012347 $4,161,686 $29,541,389
Oct-17 2025 $0.012575 $0.011343 $0.012779 $0.0126 $3,026,400 $26,223,715
Oct-16 2025 $0.012735 $0.011921 $0.01468 $0.012264 $6,100,535 $26,558,133
Oct-15 2025 $0.011674 $0.010746 $0.011856 $0.011045 $3,021,234 $24,344,160
Oct-14 2025 $0.011425 $0.010742 $0.018159 $0.016639 $12,788,253 $23,824,688
Oct-13 2025 $0.017081 $0.012733 $0.017289 $0.012816 $9,253,345 $35,621,123
Oct-12 2025 $0.0129 $0.012372 $0.013615 $0.013396 $9,613,943 $26,900,691
Oct-11 2025 $0.013759 $0.012647 $0.014897 $0.014897 $11,743,868 $28,691,939
Oct-10 2025 $0.013142 $0.012597 $0.014416 $0.01333 $9,415,541 $27,406,759

Swarm Network (TRUTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 24일 동안 분석, 01-10-2025일부터.