시가총액 $3.93T
-2.7%
볼륨 24시간 $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
코인
32.435
+19
거래소
885
마지막 업데이트
31 초 전에
SwapX (SWPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.06016 | $0.06016 | $0.066268 | $0.066268 | $66,619 | - |
| Jul-13 2025 | $0.066144 | $0.066144 | $0.068068 | $0.06723 | $46,981 | - |
| Jul-12 2025 | $0.067076 | $0.065663 | $0.069907 | $0.069151 | $45,075 | - |
| Jul-11 2025 | $0.069392 | $0.069392 | $0.076473 | $0.075599 | $70,615 | - |
| Jul-10 2025 | $0.076589 | $0.071994 | $0.077582 | $0.077582 | $56,631 | - |
| Jul-09 2025 | $0.077703 | $0.073139 | $0.077703 | $0.073727 | $36,114 | - |
| Jul-08 2025 | $0.073751 | $0.073751 | $0.075627 | $0.075074 | $15,421 | - |
| Jul-07 2025 | $0.074907 | $0.074822 | $0.076434 | $0.076309 | $16,121 | - |
| Jul-06 2025 | $0.077126 | $0.076287 | $0.078565 | $0.078064 | $23,699 | - |
| Jul-05 2025 | $0.078116 | $0.078011 | $0.080697 | $0.079494 | $12,815 | - |
| Jul-04 2025 | $0.079646 | $0.079136 | $0.08507 | $0.08507 | $27,702 | - |
| Jul-03 2025 | $0.083736 | $0.083209 | $0.086753 | $0.0854 | $32,405 | - |
| Jul-02 2025 | $0.085702 | $0.07811 | $0.08659 | $0.079086 | $66,888 | - |
| Jul-01 2025 | $0.079097 | $0.079097 | $0.081944 | $0.081944 | $9,211 | - |
| Jun-30 2025 | $0.082474 | $0.082345 | $0.084998 | $0.084602 | $18,548 | - |