시가총액 $3.29T
-1.17%
볼륨 24시간 $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
코인
32.211
거래소
885
마지막 업데이트
30 초 전에
SwapX (SWPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.089195 | $0.087762 | $0.091938 | $0.091555 | $30,109 | - |
| Jun-21 2025 | $0.092473 | $0.09223 | $0.095902 | $0.094972 | $31,338 | - |
| Jun-20 2025 | $0.093822 | $0.093822 | $0.102687 | $0.102687 | $56,223 | - |
| Jun-19 2025 | $0.100793 | $0.100697 | $0.103791 | $0.103791 | $5,924 | - |
| Jun-18 2025 | $0.103198 | $0.100591 | $0.104175 | $0.104175 | $96,208 | - |
| Jun-17 2025 | $0.104503 | $0.103406 | $0.115915 | $0.115214 | $164,935 | - |
| Jun-16 2025 | $0.116048 | $0.113476 | $0.118838 | $0.113626 | $85,743 | - |
| Jun-15 2025 | $0.113744 | $0.112786 | $0.114728 | $0.114348 | $46,259 | - |
| Jun-14 2025 | $0.114151 | $0.114122 | $0.118281 | $0.117848 | $94,042 | - |
| Jun-13 2025 | $0.117246 | $0.115906 | $0.118407 | $0.118124 | $122,869 | - |
| Jun-12 2025 | $0.120444 | $0.120315 | $0.126636 | $0.126636 | $80,742 | - |
| Jun-11 2025 | $0.126499 | $0.126332 | $0.129761 | $0.128957 | $101,239 | - |
| Jun-10 2025 | $0.128493 | $0.124324 | $0.128626 | $0.127085 | $87,857 | - |
| Jun-09 2025 | $0.125739 | $0.116269 | $0.126528 | $0.122016 | $28,823 | - |
| Jun-08 2025 | $0.121962 | $0.1216 | $0.124261 | $0.123165 | $8,108 | - |