시가총액 $3.21T
1.1%
볼륨 24시간 $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
28 초 전에
SwapX (SWPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00809086 | $0.00809086 | $0.00903782 | $0.00903782 | $60 | - |
| Dec-28 2025 | $0.00903782 | $0.00827359 | $0.00903782 | $0.00870798 | - | - |
| Dec-27 2025 | $0.0088371 | $0.007975 | $0.00893947 | $0.00816145 | $333 | - |
| Dec-26 2025 | $0.00818951 | $0.00806069 | $0.00849314 | $0.00849314 | - | - |
| Dec-25 2025 | $0.00929491 | $0.00836193 | $0.0093111 | $0.00926573 | - | - |
| Dec-24 2025 | $0.00928775 | $0.00807985 | $0.00928775 | $0.00834403 | $2,311 | - |
| Dec-23 2025 | $0.00833728 | $0.00833074 | $0.00879265 | $0.00875702 | - | - |
| Dec-22 2025 | $0.00875679 | $0.00874695 | $0.00996098 | $0.00966818 | $1,030 | - |
| Dec-21 2025 | $0.00966322 | $0.00961315 | $0.010686 | $0.010023 | - | - |
| Dec-20 2025 | $0.01001 | $0.00998745 | $0.01102 | $0.010881 | $1,709 | - |
| Dec-19 2025 | $0.010848 | $0.010386 | $0.010956 | $0.010765 | $2,648 | - |
| Dec-18 2025 | $0.010765 | $0.010734 | $0.011362 | $0.011362 | $1,046 | - |
| Dec-17 2025 | $0.012111 | $0.010991 | $0.012111 | $0.011557 | $3,664 | - |
| Dec-16 2025 | $0.011696 | $0.011451 | $0.012188 | $0.011925 | $1,389 | - |
| Dec-15 2025 | $0.011907 | $0.011907 | $0.012525 | $0.012406 | $1,810 | - |