시가총액 $2.47T
-0.28%
볼륨 24시간 $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
SwapX (SWPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00228637 | $0.00228591 | $0.00260504 | $0.00259754 | - | - |
| Feb-27 2026 | $0.00259754 | $0.00240167 | $0.00262684 | $0.00262684 | $128 | - |
| Feb-26 2026 | $0.00262687 | $0.00260172 | $0.00305023 | $0.0029724 | $2,721 | - |
| Feb-25 2026 | $0.00299675 | $0.00256956 | $0.00308133 | $0.00257298 | $175 | - |
| Feb-24 2026 | $0.00257027 | $0.00254735 | $0.00268609 | $0.00258462 | $72 | - |
| Feb-23 2026 | $0.00258903 | $0.00257496 | $0.00275543 | $0.00275154 | $127 | - |
| Feb-22 2026 | $0.00275274 | $0.00275274 | $0.00283663 | $0.00283663 | $39 | - |
| Feb-21 2026 | $0.00285743 | $0.00279491 | $0.00287784 | $0.00279783 | $64 | - |
| Feb-20 2026 | $0.00279611 | $0.00272888 | $0.00300506 | $0.00280175 | - | - |
| Feb-19 2026 | $0.00280789 | $0.00269288 | $0.00306116 | $0.00278784 | - | - |
| Feb-18 2026 | $0.00314776 | $0.00284148 | $0.00318138 | $0.0029815 | $620 | - |
| Feb-17 2026 | $0.0029815 | $0.0029815 | $0.0030915 | $0.00302793 | $121 | - |
| Feb-16 2026 | $0.00302316 | $0.00293996 | $0.00329501 | $0.00298097 | $150 | - |
| Feb-15 2026 | $0.00298894 | $0.0029769 | $0.00327118 | $0.00323566 | $548 | - |
| Feb-14 2026 | $0.00325818 | $0.00292022 | $0.00329924 | $0.00320522 | $130 | - |