시가총액 $3.23T
-0.21%
볼륨 24시간 $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
1 분 전에
Survive (SURV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-25 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-24 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-23 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-22 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-21 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-20 2023 | $0.0000001015 | $0.0000000996 | $0.0000001017 | $0.0000001006 | - | - |
| Mar-19 2023 | $0.0000001011 | $0.0000000989 | $0.0000001024 | $0.0000000994 | $3 | - |
| Mar-18 2023 | $0.0000000994 | $0.0000000832 | $0.0000001033 | $0.0000000832 | $2 | - |
| Mar-17 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Mar-16 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Mar-15 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Mar-14 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Mar-13 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Mar-12 2023 | $0.0000000832 | $0.0000000826 | $0.0000000842 | $0.0000000828 | - | - |