시가총액 $3.11T
-1.11%
볼륨 24시간 $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Supersonic Finance (SSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-16 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-15 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-14 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-13 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-12 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-11 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
| Aug-10 2022 | $0.00000000020008329808 | $0.00000000020003014696 | $0.00000000020011236726 | $0.00000000020004095497 | - | - |
| Aug-09 2022 | $0.00000000020004181308 | $0.0000000002000236978 | $0.00000000020004873733 | $0.0000000002000337303 | - | - |
| Aug-08 2022 | $0.00000000020003532355 | $0.00000000020001947853 | $0.00000000020004546103 | $0.000000000200031847 | - | - |
| Aug-07 2022 | $0.00000000020002888988 | $0.00000000020001357165 | $0.00000000020003621784 | $0.00000000020002568063 | - | - |
| Aug-06 2022 | $0.00000000020002509605 | $0.00000000020000769253 | $0.00000000020003290567 | $0.00000000020000769253 | - | - |
| Aug-05 2022 | $0.0000000002000083646 | $0.00000000020000649313 | $0.00000000020003179451 | $0.00000000020002245121 | - | - |
| Aug-04 2022 | $0.00000000020002657123 | $0.00000000020001050964 | $0.00000000020005693954 | $0.00000000020004132514 | - | - |
| Aug-03 2022 | $0.00000000020004073995 | $0.00000000020002346162 | $0.00000000020005431288 | $0.00000000020002964025 | - | - |