시가총액 $2.21T 2.45%
볼륨 24시간 $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
코인 28.486 +11
거래소 885
마지막 업데이트 1 분 전에
Supersonic Finance SSN

Supersonic Finance (SSN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2022 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 - -
Aug-16 2022 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 - -
Aug-15 2022 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 - -
Aug-14 2022 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 - -
Aug-13 2022 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 - -
Aug-12 2022 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 - -
Aug-11 2022 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 $0.00000000020008329808 - -
Aug-10 2022 $0.00000000020008329808 $0.00000000020003014696 $0.00000000020011236726 $0.00000000020004095497 - -
Aug-09 2022 $0.00000000020004181308 $0.0000000002000236978 $0.00000000020004873733 $0.0000000002000337303 - -
Aug-08 2022 $0.00000000020003532355 $0.00000000020001947853 $0.00000000020004546103 $0.000000000200031847 - -
Aug-07 2022 $0.00000000020002888988 $0.00000000020001357165 $0.00000000020003621784 $0.00000000020002568063 - -
Aug-06 2022 $0.00000000020002509605 $0.00000000020000769253 $0.00000000020003290567 $0.00000000020000769253 - -
Aug-05 2022 $0.0000000002000083646 $0.00000000020000649313 $0.00000000020003179451 $0.00000000020002245121 - -
Aug-04 2022 $0.00000000020002657123 $0.00000000020001050964 $0.00000000020005693954 $0.00000000020004132514 - -
Aug-03 2022 $0.00000000020004073995 $0.00000000020002346162 $0.00000000020005431288 $0.00000000020002964025 - -

Supersonic Finance (SSN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 436일 동안 분석, 07-06-2023일부터.