시가총액 $2.25T
0.75%
볼륨 24시간 $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
Aug-16 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
Aug-15 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
Aug-14 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
Aug-13 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
Aug-12 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
Aug-11 2022 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | $0.00000000020008329808 | - | - |
Aug-10 2022 | $0.00000000020008329808 | $0.00000000020003014696 | $0.00000000020011236726 | $0.00000000020004095497 | - | - |
Aug-09 2022 | $0.00000000020004181308 | $0.0000000002000236978 | $0.00000000020004873733 | $0.0000000002000337303 | - | - |
Aug-08 2022 | $0.00000000020003532355 | $0.00000000020001947853 | $0.00000000020004546103 | $0.000000000200031847 | - | - |
Aug-07 2022 | $0.00000000020002888988 | $0.00000000020001357165 | $0.00000000020003621784 | $0.00000000020002568063 | - | - |
Aug-06 2022 | $0.00000000020002509605 | $0.00000000020000769253 | $0.00000000020003290567 | $0.00000000020000769253 | - | - |
Aug-05 2022 | $0.0000000002000083646 | $0.00000000020000649313 | $0.00000000020003179451 | $0.00000000020002245121 | - | - |
Aug-04 2022 | $0.00000000020002657123 | $0.00000000020001050964 | $0.00000000020005693954 | $0.00000000020004132514 | - | - |
Aug-03 2022 | $0.00000000020004073995 | $0.00000000020002346162 | $0.00000000020005431288 | $0.00000000020002964025 | - | - |