시가총액 $2.65T
-1.25%
볼륨 24시간 $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
코인
34.195
+8
거래소
885
마지막 업데이트
2 의사록 전에
Superp (Formerly Vanilla Finance) (SUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00996187 | $0.00977379 | $0.010427 | $0.010427 | $816,476 | $2,042,184 |
| Feb-02 2026 | $0.01042 | $0.01042 | $0.013318 | $0.013318 | $1,037,634 | $2,136,197 |
| Feb-01 2026 | $0.012344 | $0.01188 | $0.013024 | $0.012891 | $1,063,866 | $2,530,605 |
| Jan-31 2026 | $0.013123 | $0.013088 | $0.014551 | $0.014338 | $1,071,944 | $2,690,271 |
| Jan-30 2026 | $0.013908 | $0.013908 | $0.014629 | $0.014468 | $1,072,624 | $2,851,219 |
| Jan-29 2026 | $0.014409 | $0.014153 | $0.015257 | $0.015112 | $1,070,718 | $2,953,970 |
| Jan-28 2026 | $0.015105 | $0.015017 | $0.017105 | $0.016741 | $1,115,615 | $3,096,605 |
| Jan-27 2026 | $0.016743 | $0.016577 | $0.017123 | $0.017123 | $1,106,455 | $3,432,361 |
| Jan-26 2026 | $0.017044 | $0.01639 | $0.017395 | $0.017112 | $1,097,270 | $3,494,162 |
| Jan-25 2026 | $0.018139 | $0.016371 | $0.018139 | $0.016585 | $1,140,366 | $3,718,642 |
| Jan-24 2026 | $0.016615 | $0.016362 | $0.017107 | $0.016362 | $1,065,986 | $3,406,277 |
| Jan-23 2026 | $0.016389 | $0.016343 | $0.017093 | $0.016557 | $1,042,391 | $3,359,888 |
| Jan-22 2026 | $0.016582 | $0.016243 | $0.019314 | $0.018115 | $1,333,179 | $3,399,480 |
| Jan-21 2026 | $0.016962 | $0.016074 | $0.01857 | $0.016074 | $1,203,752 | $3,477,408 |
| Jan-20 2026 | $0.016255 | $0.016255 | $0.018866 | $0.01779 | $1,289,192 | $3,332,375 |