시가총액 $3.51T
1.02%
볼륨 24시간 $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
코인
34.048
+10
거래소
885
마지막 업데이트
2 의사록 전에
Superp (Formerly Vanilla Finance) (SUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.021851 | $0.021366 | $0.022857 | $0.022688 | $1,429,631 | $4,479,496 |
| Jan-13 2026 | $0.022623 | $0.022003 | $0.023677 | $0.022075 | $1,482,583 | $4,637,762 |
| Jan-12 2026 | $0.022176 | $0.021476 | $0.023023 | $0.021716 | $1,333,200 | $4,546,203 |
| Jan-11 2026 | $0.021757 | $0.020708 | $0.024431 | $0.021042 | $1,535,144 | $4,460,240 |
| Jan-10 2026 | $0.022444 | $0.022444 | $0.029459 | $0.024046 | $1,950,844 | $4,601,110 |
| Jan-09 2026 | $0.02394 | $0.022735 | $0.024553 | $0.024535 | $1,411,006 | $4,907,801 |
| Jan-08 2026 | $0.025056 | $0.023461 | $0.025764 | $0.025103 | $1,421,713 | $5,136,485 |
| Jan-07 2026 | $0.024999 | $0.024254 | $0.026076 | $0.026076 | $852,493 | $5,124,899 |
| Jan-06 2026 | $0.026589 | $0.026135 | $0.028517 | $0.028415 | $1,133,766 | $5,450,855 |
| Jan-05 2026 | $0.027243 | $0.02632 | $0.032287 | $0.026342 | $1,867,734 | $5,584,938 |
| Jan-04 2026 | $0.026587 | $0.0253 | $0.029056 | $0.026685 | $1,743,600 | $5,450,399 |
| Jan-03 2026 | $0.026654 | $0.026654 | $0.034779 | $0.032971 | $1,854,431 | $5,464,178 |
| Jan-02 2026 | $0.033698 | $0.033117 | $0.036835 | $0.036835 | $1,665,526 | $6,908,166 |
| Jan-01 2026 | $0.036055 | $0.032266 | $0.036782 | $0.036782 | $1,613,039 | $7,391,435 |
| Dec-31 2025 | $0.033916 | $0.033916 | $0.040507 | $0.037444 | $1,904,352 | $6,952,919 |