시가총액 $4.19T 4.16%
볼륨 24시간 $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 3 의사록 전에
Super Trump STRUMP

Super Trump (STRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00012701 $0.00011904 $0.00013097 $0.00012301 $40,344 $233,378
Oct-25 2025 $0.000125 $0.00011507 $0.00012901 $0.0001251 $14,641 $229,684
Oct-24 2025 $0.00012214 $0.00011509 $0.00012501 $0.00012404 $58,963 $224,426
Oct-23 2025 $0.00012206 $0.00011334 $0.00012666 $0.00012194 $23,866 $224,287
Oct-22 2025 $0.00011808 $0.00011808 $0.00013302 $0.0001291 $44,069 $216,969
Oct-21 2025 $0.00012405 $0.00012405 $0.00013403 $0.00013005 $95,426 $227,928
Oct-20 2025 $0.00013404 $0.00012703 $0.00013601 $0.00013005 $167,353 $246,289
Oct-19 2025 $0.00013205 $0.00012304 $0.00013601 $0.00012904 $130,722 $242,630
Oct-18 2025 $0.00013005 $0.00012305 $0.00013604 $0.00012608 $29,645 $238,956
Oct-17 2025 $0.00013002 $0.00011913 $0.00013198 $0.00012506 $32,245 $238,914
Oct-16 2025 $0.00012802 $0.00012407 $0.00013798 $0.00012614 $23,989 $235,234
Oct-15 2025 $0.00012611 $0.00012611 $0.00014296 $0.00013603 $29,038 $231,728
Oct-14 2025 $0.00013604 $0.00012922 $0.00013991 $0.00013731 $23,568 $249,963
Oct-13 2025 $0.00013433 $0.00012724 $0.00014533 $0.00012724 $3,774 $246,816
Oct-12 2025 $0.00014039 $0.00011614 $0.00014039 $0.00012415 $18,937 $257,953

Super Trump (STRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 605일 동안 분석, 01-03-2024일부터.