시가총액 $2.54T
-0.49%
볼륨 24시간 $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
10 초 전에
Super Trump (STRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005265 | $0.00005069 | $0.00005274 | $0.00005069 | - | $96,746 |
| Apr-05 2026 | $0.00005069 | $0.00005019 | $0.00005069 | $0.00005019 | - | $93,150 |
| Apr-04 2026 | $0.00005019 | $0.00005019 | $0.00005043 | $0.00005043 | - | $92,219 |
| Apr-03 2026 | $0.00005043 | $0.00005043 | $0.00005063 | $0.00005063 | - | $92,668 |
| Apr-02 2026 | $0.00005063 | $0.00005029 | $0.00005641 | $0.00005641 | - | $93,040 |
| Apr-01 2026 | $0.00005641 | $0.00005577 | $0.00005641 | $0.00005577 | - | $103,659 |
| Mar-31 2026 | $0.00005577 | $0.00005506 | $0.00005629 | $0.00005507 | $18 | $102,475 |
| Mar-30 2026 | $0.00005507 | $0.00005316 | $0.00005507 | $0.00005337 | - | $101,190 |
| Mar-29 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | $98,075 |
| Mar-28 2026 | $0.00005337 | $0.00005337 | $0.00005777 | $0.00005777 | - | $98,075 |
| Mar-27 2026 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | $106,160 |
| Mar-26 2026 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | $106,160 |
| Mar-25 2026 | $0.00005802 | $0.00005666 | $0.00005802 | $0.00005666 | - | $106,617 |
| Mar-24 2026 | $0.00005666 | $0.00005666 | $0.00005774 | $0.00005774 | - | $104,119 |
| Mar-23 2026 | $0.00005774 | $0.00005587 | $0.00005774 | $0.00005587 | - | $106,104 |