시가총액 $2.86T
-6.54%
볼륨 24시간 $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
코인
34.180
+2
거래소
885
마지막 업데이트
34 초 전에
Super Bitcoin (SBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.130241 | $0.128427 | $0.146474 | $0.146474 | $0 | - |
| Jan-30 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-29 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-28 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-27 2026 | $0.146474 | $0.146455 | $0.147298 | $0.146455 | - | - |
| Jan-26 2026 | $0.146359 | $0.144799 | $0.154289 | $0.154289 | $0 | - |
| Jan-25 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-24 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-23 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-22 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-21 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-20 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-19 2026 | $0.154289 | $0.153204 | $0.15449 | $0.153204 | - | - |
| Jan-18 2026 | $0.157904 | $0.157735 | $0.234215 | $0.234215 | $6 | - |
| Jan-17 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |