시가총액 $3.68T
2.77%
볼륨 24시간 $271.53B
25.88%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.29%
코인
32.368
+9
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-07 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-06 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-05 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-04 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-03 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-02 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jul-01 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-30 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-29 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-28 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-27 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-26 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-25 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
Jun-24 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |