시가총액 $4.10T
2.35%
볼륨 24시간 $463.04B
BTC % 55.07%
-1.5%
ETH % 11.89%
3.28%
코인
33.402
+4
거래소
885
마지막 업데이트
1 분 전에
Super Bitcoin (SBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-10 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-09 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-08 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-07 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-06 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-05 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-04 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-03 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-02 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-01 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-30 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-29 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-28 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-27 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |