시가총액 $3.45T
-0.13%
볼륨 24시간 $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
코인
32.167
+11
거래소
885
마지막 업데이트
1 분 전에
Super Best Friends (SUBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-17 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-16 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-15 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-14 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-13 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-12 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-11 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-10 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-09 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-08 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018012051784621 | $0.0000000018010461485566 | - | - |
| Jun-07 2025 | $0.0000000018021905722065 | $0.0000000013009330059083 | $0.0000000022890746298067 | $0.0000000013009330059083 | $6,713 | - |
| Jun-06 2025 | $0.0000000013009220164865 | $0.000000000989206532682759 | $0.0000000013011245948631 | $0.000000000989206532682759 | $69 | - |
| Jun-05 2025 | $0.000000000989206532682759 | $0.00000000098913422886917 | $0.0000000009895795693044 | $0.0000000009895795693044 | - | - |
| Jun-04 2025 | $0.0000000009894612586129 | $0.00000000028601465964254 | $0.0000000009894612586129 | $0.00000000028601465964254 | $30 | - |