시가총액 $2.22T
1.09%
볼륨 24시간 $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
Super Best Friends (SUBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000027935508770083 | $0.0000000027831986771868 | $0.0000000028670848920921 | $0.0000000028297533162982 | $220,217 | - |
| Aug-15 2024 | $0.0000000028226622128979 | $0.0000000027784139868688 | $0.000000002994963655672 | $0.0000000029865198339475 | $217,694 | - |
| Aug-14 2024 | $0.0000000029988979906444 | $0.0000000029919994354313 | $0.0000000031263977795449 | $0.0000000030700702314591 | $230,390 | - |
| Aug-13 2024 | $0.0000000030894810505704 | $0.0000000030327032812209 | $0.0000000030960425778353 | $0.0000000030402632715447 | $211,075 | - |
| Aug-12 2024 | $0.0000000030515694085324 | $0.0000000029852708951807 | $0.0000000030934815746805 | $0.0000000030365176158602 | $221,346 | - |
| Aug-11 2024 | $0.0000000030331341253975 | $0.0000000030331341253975 | $0.000000003140326440244 | $0.0000000031180091087487 | $192,965 | - |
| Aug-10 2024 | $0.0000000031100334935413 | $0.0000000030763563206522 | $0.0000000031359651457013 | $0.0000000031232049379391 | $261,419 | - |
| Aug-09 2024 | $0.0000000030992835310406 | $0.0000000030642410532553 | $0.0000000033856838487248 | $0.0000000032806179620168 | $239,999 | - |
| Aug-08 2024 | $0.0000000031947064963807 | $0.0000000028985027336622 | $0.0000000031954575044744 | $0.0000000028985027336622 | $258,553 | - |
| Aug-07 2024 | $0.0000000028840078385918 | $0.0000000028840078385918 | $0.00000000327894385012 | $0.0000000031883773037495 | $227,250 | - |
| Aug-06 2024 | $0.0000000031938226322972 | $0.0000000031938226322972 | $0.0000000048518260020151 | $0.0000000035228457382005 | $215,705 | - |
| Aug-05 2024 | $0.0000000038048636352394 | $0.0000000033493543854142 | $0.0000000038720110362187 | $0.0000000038720110362187 | $200,031 | - |
| Aug-04 2024 | $0.0000000038963880731199 | $0.0000000038963880731199 | $0.0000000042894971192132 | $0.0000000040394186277977 | $231,720 | - |
| Aug-03 2024 | $0.000000004069538190655 | $0.000000004069538190655 | $0.000000004248776194574 | $0.000000004248776194574 | $232,254 | - |
| Aug-02 2024 | $0.0000000042577287924993 | $0.0000000042342399237263 | $0.0000000045328178264357 | $0.0000000045328178264357 | $227,383 | - |