시가총액 $2.25T
-1.18%
볼륨 24시간 $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
코인
28.538
+20
거래소
885
마지막 업데이트
2 의사록 전에
Super Best Friends (SUBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000022246822071183 | $0.000000002221423121791599 | $0.0000000023269312471241 | $0.0000000023269312471241 | $220,152 | - |
| Aug-19 2024 | $0.0000000023194529076373 | $0.0000000022735704901861 | $0.0000000027670220177346 | $0.0000000027612729578448 | $217,929 | - |
| Aug-18 2024 | $0.0000000027918485208719 | $0.0000000027535124790928 | $0.0000000028736228244346 | $0.0000000028640443183255 | $236,249 | - |
| Aug-17 2024 | $0.0000000028588261037465 | $0.0000000027771410814699 | $0.0000000028855327555873 | $0.0000000027876709365445 | $248,590 | - |
| Aug-16 2024 | $0.0000000027935508770083 | $0.0000000027831986771868 | $0.0000000028670848920921 | $0.0000000028297533162982 | $220,217 | - |
| Aug-15 2024 | $0.0000000028226622128979 | $0.0000000027784139868688 | $0.000000002994963655672 | $0.0000000029865198339475 | $217,694 | - |
| Aug-14 2024 | $0.0000000029988979906444 | $0.0000000029919994354313 | $0.0000000031263977795449 | $0.0000000030700702314591 | $230,390 | - |
| Aug-13 2024 | $0.0000000030894810505704 | $0.0000000030327032812209 | $0.0000000030960425778353 | $0.0000000030402632715447 | $211,075 | - |
| Aug-12 2024 | $0.0000000030515694085324 | $0.0000000029852708951807 | $0.0000000030934815746805 | $0.0000000030365176158602 | $221,346 | - |
| Aug-11 2024 | $0.0000000030331341253975 | $0.0000000030331341253975 | $0.000000003140326440244 | $0.0000000031180091087487 | $192,965 | - |
| Aug-10 2024 | $0.0000000031100334935413 | $0.0000000030763563206522 | $0.0000000031359651457013 | $0.0000000031232049379391 | $261,419 | - |
| Aug-09 2024 | $0.0000000030992835310406 | $0.0000000030642410532553 | $0.0000000033856838487248 | $0.0000000032806179620168 | $239,999 | - |
| Aug-08 2024 | $0.0000000031947064963807 | $0.0000000028985027336622 | $0.0000000031954575044744 | $0.0000000028985027336622 | $258,553 | - |
| Aug-07 2024 | $0.0000000028840078385918 | $0.0000000028840078385918 | $0.00000000327894385012 | $0.0000000031883773037495 | $227,250 | - |
| Aug-06 2024 | $0.0000000031938226322972 | $0.0000000031938226322972 | $0.0000000048518260020151 | $0.0000000035228457382005 | $215,705 | - |