시가총액 $2.52T
1.13%
볼륨 24시간 $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Super Best Friends (SUBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000947799112138039 | $0.00000000089624530582477 | $0.00000000095284972824762 | $0.00000000089624530582477 | $1,676 | - |
| Oct-18 2024 | $0.00000000088683361555305 | $0.00000000085866872312952 | $0.00000000094423718804462 | $0.00000000093071925837402 | $1,838 | - |
| Oct-17 2024 | $0.00000000093070519889485 | $0.00000000090028728941754 | $0.0000000010499284289479 | $0.00000000090035562286432 | $26,856 | - |
| Oct-16 2024 | $0.00000000090170285875333 | $0.00000000090170285875333 | $0.0000000011681884362901 | $0.0000000011653869154464 | $94,851 | - |
| Oct-15 2024 | $0.0000000011632964592097 | $0.0000000011632964592097 | $0.0000000012398333009105 | $0.00000000123860024181 | $138,373 | - |
| Oct-14 2024 | $0.0000000012357373371505 | $0.0000000012291981787214 | $0.0000000012394909264072 | $0.0000000012384239800979 | $148,224 | - |
| Oct-13 2024 | $0.0000000012304798474736 | $0.0000000012288556974244 | $0.0000000012388657942853 | $0.0000000012370968103448 | $142,491 | - |
| Oct-12 2024 | $0.0000000012369501017308 | $0.0000000012287434985508 | $0.0000000012507172991249 | $0.0000000012507172991249 | $138,586 | - |
| Oct-11 2024 | $0.0000000012510709961679 | $0.000000001222506063784 | $0.0000000012538913630375 | $0.0000000012272860690591 | $258 | - |
| Oct-10 2024 | $0.0000000012269254537979 | $0.0000000012237215353318 | $0.0000000012743031506276 | $0.0000000012743031506276 | $97,186 | - |
| Oct-09 2024 | $0.0000000012685676744264 | $0.0000000012490337195794 | $0.0000000013150720492323 | $0.0000000013116403633792 | $188,470 | - |
| Oct-08 2024 | $0.0000000013125665694688 | $0.0000000013099697790158 | $0.0000000013603001478529 | $0.0000000013411435168873 | $183,869 | - |
| Oct-07 2024 | $0.0000000013401675309448 | $0.0000000013317466241056 | $0.0000000013556742458775 | $0.0000000013323224379898 | $195,946 | - |
| Oct-06 2024 | $0.0000000013503345035537 | $0.0000000013402734539614 | $0.0000000013734513918034 | $0.0000000013618748981059 | $186,527 | - |
| Oct-05 2024 | $0.0000000013311696321457 | $0.0000000012979549393618 | $0.0000000013626101386522 | $0.0000000013102462337229 | $179,750 | - |