시가총액 $2.58T
4.38%
볼륨 24시간 $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
코인
28.258
+36
거래소
885
마지막 업데이트
2 의사록 전에
SunShield (SSHLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-12 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-11 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-10 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-09 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-08 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-07 2022 | $0.00000000000940328206 | $0.00000000000811887281 | $0.00000000000943544921 | $0.00000000000811887281 | - | - |
| Feb-06 2022 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | - | - |
| Feb-05 2022 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | - | - |
| Feb-04 2022 | $0.00000000000811887281 | $0.000000000008113199 | $0.00000000000836098476 | $0.00000000000835728166 | - | - |
| Feb-03 2022 | $0.00000000000835728166 | $0.00000000000813485071 | $0.00000000000838857127 | $0.00000000000831735749 | $248 | - |
| Feb-02 2022 | $0.00000000000831735749 | $0.00000000000829879171 | $0.00000000000875431277 | $0.00000000000875431277 | $285 | - |
| Feb-01 2022 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | - | - |
| Jan-31 2022 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | - | - |
| Jan-30 2022 | $0.00000000000875431277 | $0.00000000000871004785 | $0.00000000000875431277 | $0.00000000000871004785 | - | - |