시가총액 $4.06T -1.56%
볼륨 24시간 $343.74B 4.86%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
코인 33.551 +17
거래소 885
마지막 업데이트 24 초 전에
Sunrise RISE

Sunrise (RISE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00899116 $0.00894187 $0.00926479 $0.00925489 $101,243 -
Oct-27 2025 $0.00921261 $0.00921261 $0.00938565 $0.00929403 $112,018 -
Oct-26 2025 $0.00930981 $0.00900964 $0.00930981 $0.00914935 $103,969 -
Oct-25 2025 $0.00903514 $0.00899373 $0.00907068 $0.00899373 $110,169 -
Oct-24 2025 $0.00897766 $0.00890334 $0.00904904 $0.00890334 $100,837 -
Oct-23 2025 $0.00892286 $0.0087439 $0.00897225 $0.0087439 $101,942 -
Oct-22 2025 $0.00874492 $0.00872059 $0.00879689 $0.00878238 $102,543 -
Oct-21 2025 $0.00888839 $0.00874579 $0.00914547 $0.00893394 $95,547 -
Oct-20 2025 $0.00894409 $0.00873782 $0.00902227 $0.00879051 $98,080 -
Oct-19 2025 $0.00882515 $0.00863294 $0.00888484 $0.0087007 $89,750 -
Oct-18 2025 $0.00870166 $0.00862207 $0.00871562 $0.00865583 $84,627 -
Oct-17 2025 $0.00868287 $0.00847011 $0.00886256 $0.00879082 $106,229 -
Oct-16 2025 $0.00874571 $0.00873441 $0.0090419 $0.00894269 $87,565 -
Oct-15 2025 $0.0089572 $0.0089572 $0.0093716 $0.0093414 $103,315 -
Oct-14 2025 $0.00936736 $0.0091612 $0.00954734 $0.00954734 $87,130 -

Sunrise (RISE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 62일 동안 분석, 28-08-2025일부터.