시가총액 $3.26T
2.37%
볼륨 24시간 $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
코인
33.869
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sunrise (RISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00396609 | $0.00396099 | $0.00399006 | $0.00399006 | $119,535 | - |
| Dec-27 2025 | $0.00398211 | $0.00393581 | $0.0039885 | $0.00393581 | $125,507 | - |
| Dec-26 2025 | $0.00393981 | $0.00390964 | $0.0040039 | $0.00390964 | $94,128 | - |
| Dec-25 2025 | $0.00390332 | $0.00390332 | $0.00402807 | $0.00399321 | $137,596 | - |
| Dec-24 2025 | $0.00399117 | $0.00394295 | $0.00399117 | $0.00397734 | $135,432 | - |
| Dec-23 2025 | $0.00397016 | $0.00394996 | $0.0041127 | $0.0041127 | $118,506 | - |
| Dec-22 2025 | $0.00411414 | $0.00410911 | $0.00418501 | $0.00412214 | $114,639 | - |
| Dec-21 2025 | $0.00411658 | $0.00408429 | $0.00414542 | $0.0041405 | $131,848 | - |
| Dec-20 2025 | $0.00413892 | $0.00411694 | $0.00414283 | $0.00412946 | $123,843 | - |
| Dec-19 2025 | $0.00413137 | $0.00397033 | $0.00413617 | $0.00397653 | $114,196 | - |
| Dec-18 2025 | $0.00397064 | $0.00394661 | $0.00415149 | $0.00399361 | $108,718 | - |
| Dec-17 2025 | $0.00399165 | $0.00398476 | $0.0041795 | $0.00408245 | $129,872 | - |
| Dec-16 2025 | $0.00407669 | $0.00397657 | $0.00407999 | $0.00402093 | $133,815 | - |
| Dec-15 2025 | $0.00402386 | $0.00396996 | $0.00416886 | $0.00399677 | $109,032 | - |
| Dec-14 2025 | $0.00403647 | $0.00400405 | $0.0041197 | $0.00411934 | $112,342 | - |