시가총액 $2.40T
-3.69%
볼륨 24시간 $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
코인
34.254
+9
거래소
885
마지막 업데이트
3 의사록 전에
Sunrise (RISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.002407 | $0.00239792 | $0.00242414 | $0.0024223 | $94,375 | - |
| Feb-21 2026 | $0.00242335 | $0.00240952 | $0.00244441 | $0.00241917 | $97,108 | - |
| Feb-20 2026 | $0.00242311 | $0.00237906 | $0.00242676 | $0.00238298 | $91,702 | - |
| Feb-19 2026 | $0.00238208 | $0.00234228 | $0.00238906 | $0.00236889 | $89,060 | - |
| Feb-18 2026 | $0.00235723 | $0.00235377 | $0.00242559 | $0.00240008 | $95,219 | - |
| Feb-17 2026 | $0.00239713 | $0.00237949 | $0.00247772 | $0.00246889 | $91,407 | - |
| Feb-16 2026 | $0.0024691 | $0.00242896 | $0.00250278 | $0.00247652 | $96,036 | - |
| Feb-15 2026 | $0.00246413 | $0.0024519 | $0.0025419 | $0.00250675 | $89,560 | - |
| Feb-14 2026 | $0.00250981 | $0.00249441 | $0.0025322 | $0.00250007 | $90,315 | - |
| Feb-13 2026 | $0.00249916 | $0.00239608 | $0.00250987 | $0.00240661 | $114,736 | - |
| Feb-12 2026 | $0.0024051 | $0.00237689 | $0.00246777 | $0.00244021 | $120,111 | - |
| Feb-11 2026 | $0.00245255 | $0.00239375 | $0.00250534 | $0.00249983 | $120,907 | - |
| Feb-10 2026 | $0.00248651 | $0.00248624 | $0.00255331 | $0.0025459 | $116,248 | - |
| Feb-09 2026 | $0.00256466 | $0.00211342 | $0.00270094 | $0.00267146 | $131,374 | - |
| Feb-08 2026 | $0.00273562 | $0.00264794 | $0.00279611 | $0.00279306 | $122,730 | - |