시가총액 $2.62T
0.95%
볼륨 24시간 $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sunrise (RISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0022868 | $0.00227575 | $0.00229329 | $0.00228296 | $94,268 | - |
| Mar-13 2026 | $0.00228079 | $0.00228079 | $0.00244315 | $0.00237839 | $95,475 | - |
| Mar-12 2026 | $0.00236177 | $0.00233116 | $0.00236944 | $0.00235751 | $86,172 | - |
| Mar-11 2026 | $0.00236312 | $0.00232986 | $0.00237945 | $0.00234787 | $91,880 | - |
| Mar-10 2026 | $0.00234518 | $0.00229854 | $0.00240282 | $0.00229854 | $106,716 | - |
| Mar-09 2026 | $0.00231006 | $0.00222899 | $0.00232241 | $0.00223102 | $89,353 | - |
| Mar-08 2026 | $0.0022322 | $0.0022322 | $0.00227772 | $0.00225823 | $100,548 | - |
| Mar-07 2026 | $0.00226145 | $0.00225803 | $0.00229218 | $0.00229016 | $97,413 | - |
| Mar-06 2026 | $0.00228962 | $0.00228879 | $0.00239295 | $0.00238246 | $87,431 | - |
| Mar-05 2026 | $0.00239015 | $0.00237756 | $0.00247787 | $0.00246222 | $85,761 | - |
| Mar-04 2026 | $0.00246876 | $0.00236623 | $0.00250297 | $0.00238558 | $105,020 | - |
| Mar-03 2026 | $0.00239095 | $0.00232471 | $0.00241336 | $0.0024103 | $91,417 | - |
| Mar-02 2026 | $0.00242561 | $0.00230382 | $0.00242686 | $0.00230382 | $91,666 | - |
| Mar-01 2026 | $0.00230297 | $0.00228405 | $0.00237295 | $0.00234102 | $90,767 | - |
| Feb-28 2026 | $0.00235291 | $0.00221737 | $0.00235291 | $0.00229303 | $94,148 | - |