시가총액 $3.36T
-0.93%
볼륨 24시간 $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
코인
33.801
+11
거래소
885
마지막 업데이트
16 초 전에
Sunflower Land (SFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.072498 | $0.071208 | $0.0743 | $0.072322 | $850 | - |
| Dec-09 2025 | $0.072322 | $0.070002 | $0.074987 | $0.070629 | $384 | - |
| Dec-08 2025 | $0.070629 | $0.070571 | $0.07336 | $0.07139 | $598 | - |
| Dec-07 2025 | $0.071388 | $0.070902 | $0.0766 | $0.076077 | $1,138 | - |
| Dec-06 2025 | $0.076144 | $0.076144 | $0.07929 | $0.07688 | $366 | - |
| Dec-05 2025 | $0.076611 | $0.075721 | $0.078638 | $0.078126 | $1,382 | - |
| Dec-04 2025 | $0.078269 | $0.077738 | $0.080229 | $0.079616 | - | - |
| Dec-03 2025 | $0.079613 | $0.075763 | $0.079773 | $0.076967 | $854 | - |
| Dec-02 2025 | $0.07657 | $0.074656 | $0.078751 | $0.076677 | - | - |
| Dec-01 2025 | $0.07668 | $0.073805 | $0.076786 | $0.075451 | $867 | - |
| Nov-30 2025 | $0.078157 | $0.076311 | $0.078157 | $0.076567 | $1,285 | - |
| Nov-29 2025 | $0.076572 | $0.076248 | $0.077401 | $0.076522 | $229 | - |
| Nov-28 2025 | $0.076521 | $0.075991 | $0.078298 | $0.077225 | $687 | - |
| Nov-27 2025 | $0.077121 | $0.077121 | $0.081908 | $0.081529 | $810 | - |
| Nov-26 2025 | $0.081313 | $0.078546 | $0.081313 | $0.079633 | $422 | - |