시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 초 전에
Sunflower Land (SFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.082559 | $0.082559 | $0.086226 | $0.085526 | $5,517 | - |
| Jul-13 2025 | $0.084687 | $0.084228 | $0.084886 | $0.084383 | $1,966 | - |
| Jul-12 2025 | $0.084313 | $0.084115 | $0.085167 | $0.084753 | $1,976 | - |
| Jul-11 2025 | $0.084755 | $0.084361 | $0.085272 | $0.084435 | $5,588 | - |
| Jul-10 2025 | $0.084535 | $0.083534 | $0.085224 | $0.085224 | $3,141 | - |
| Jul-09 2025 | $0.085329 | $0.083844 | $0.085329 | $0.083844 | - | - |
| Jul-08 2025 | $0.084112 | $0.083335 | $0.084112 | $0.083879 | $1,997 | - |
| Jul-07 2025 | $0.083703 | $0.083154 | $0.084016 | $0.083419 | - | - |
| Jul-06 2025 | $0.083419 | $0.081796 | $0.083463 | $0.082074 | $4,035 | - |
| Jul-05 2025 | $0.082074 | $0.081647 | $0.082238 | $0.082238 | $772 | - |
| Jul-04 2025 | $0.082238 | $0.081748 | $0.083596 | $0.083596 | $3,442 | - |
| Jul-03 2025 | $0.083594 | $0.083309 | $0.083785 | $0.08367 | $13 | - |
| Jul-02 2025 | $0.083376 | $0.082312 | $0.084174 | $0.082359 | $2,603 | - |
| Jul-01 2025 | $0.082358 | $0.082358 | $0.084718 | $0.084718 | $2,723 | - |
| Jun-30 2025 | $0.084745 | $0.083122 | $0.085341 | $0.083122 | $3,597 | - |