시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
Sunflower Land (SFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.070224 | $0.06832 | $0.070621 | $0.070045 | - | - |
| Dec-17 2025 | $0.070045 | $0.069054 | $0.071825 | $0.07137 | - | - |
| Dec-16 2025 | $0.071369 | $0.069327 | $0.071369 | $0.070185 | $373 | - |
| Dec-15 2025 | $0.070013 | $0.069014 | $0.07369 | $0.071844 | $1,899 | - |
| Dec-14 2025 | $0.071312 | $0.071143 | $0.073225 | $0.072885 | $84 | - |
| Dec-13 2025 | $0.072887 | $0.072523 | $0.073892 | $0.073056 | - | - |
| Dec-12 2025 | $0.072411 | $0.070779 | $0.073673 | $0.073175 | $345 | - |
| Dec-11 2025 | $0.073175 | $0.071301 | $0.073546 | $0.072058 | $891 | - |
| Dec-10 2025 | $0.072498 | $0.071208 | $0.0743 | $0.072322 | $850 | - |
| Dec-09 2025 | $0.072322 | $0.070002 | $0.074987 | $0.070629 | $384 | - |
| Dec-08 2025 | $0.070629 | $0.070571 | $0.07336 | $0.07139 | $598 | - |
| Dec-07 2025 | $0.071388 | $0.070902 | $0.0766 | $0.076077 | $1,138 | - |
| Dec-06 2025 | $0.076144 | $0.076144 | $0.07929 | $0.07688 | $366 | - |
| Dec-05 2025 | $0.076611 | $0.075721 | $0.078638 | $0.078126 | $1,382 | - |
| Dec-04 2025 | $0.078269 | $0.077738 | $0.080229 | $0.079616 | - | - |