시가총액 $3.18T
-2.9%
볼륨 24시간 $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
코인
33.686
+5
거래소
885
마지막 업데이트
45 초 전에
Sunflower Land (SFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.078747 | $0.07623 | $0.080235 | $0.079652 | - | - |
| Nov-18 2025 | $0.079818 | $0.077694 | $0.081238 | $0.077694 | $1,071 | - |
| Nov-17 2025 | $0.076158 | $0.076158 | $0.08184 | $0.080363 | $127 | - |
| Nov-16 2025 | $0.080196 | $0.079407 | $0.083711 | $0.083144 | $436 | - |
| Nov-15 2025 | $0.083143 | $0.083091 | $0.090454 | $0.088728 | $186 | - |
| Nov-14 2025 | $0.086848 | $0.086848 | $0.092336 | $0.092336 | $1,373 | - |
| Nov-13 2025 | $0.092481 | $0.088805 | $0.095307 | $0.091799 | $1,474 | - |
| Nov-12 2025 | $0.091799 | $0.087625 | $0.108077 | $0.106533 | $30,835 | - |
| Nov-11 2025 | $0.106478 | $0.106032 | $0.117816 | $0.116185 | $409 | - |
| Nov-10 2025 | $0.113618 | $0.11055 | $0.113618 | $0.112012 | $158 | - |
| Nov-09 2025 | $0.112008 | $0.111598 | $0.115499 | $0.112301 | - | - |
| Nov-08 2025 | $0.110737 | $0.106975 | $0.113979 | $0.11261 | $967 | - |
| Nov-07 2025 | $0.112433 | $0.106739 | $0.115249 | $0.106739 | $935 | - |
| Nov-06 2025 | $0.106816 | $0.102896 | $0.112265 | $0.112193 | $2,311 | - |
| Nov-05 2025 | $0.112521 | $0.107201 | $0.113119 | $0.11039 | $322 | - |