시가총액 $2.44T
-2.72%
볼륨 24시간 $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
28 초 전에
Sunflower Land (SFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.067436 | $0.066654 | $0.068084 | $0.066878 | $423 | - |
| Feb-21 2026 | $0.066892 | $0.066892 | $0.069824 | $0.069554 | $2,294 | - |
| Feb-20 2026 | $0.069188 | $0.068431 | $0.070118 | $0.068924 | $434 | - |
| Feb-19 2026 | $0.068662 | $0.065621 | $0.068662 | $0.065621 | $916 | - |
| Feb-18 2026 | $0.065792 | $0.065792 | $0.068617 | $0.06859 | $1,242 | - |
| Feb-17 2026 | $0.06859 | $0.064605 | $0.069866 | $0.064605 | $1,652 | - |
| Feb-16 2026 | $0.064605 | $0.0641 | $0.068495 | $0.068495 | $840 | - |
| Feb-15 2026 | $0.068495 | $0.06302 | $0.074062 | $0.063588 | $2,339 | - |
| Feb-14 2026 | $0.063602 | $0.062636 | $0.066172 | $0.063993 | $2,528 | - |
| Feb-13 2026 | $0.063984 | $0.060096 | $0.063984 | $0.062273 | - | - |
| Feb-12 2026 | $0.06227 | $0.060807 | $0.06227 | $0.061189 | $317 | - |
| Feb-11 2026 | $0.061188 | $0.059027 | $0.061228 | $0.060159 | - | - |
| Feb-10 2026 | $0.059135 | $0.058222 | $0.059576 | $0.058265 | - | - |
| Feb-09 2026 | $0.058265 | $0.056962 | $0.058962 | $0.057597 | - | - |
| Feb-08 2026 | $0.058569 | $0.05668 | $0.059263 | $0.059263 | $808 | - |