시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
7 의사록 전에
Sunflower Land (SFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.068183 | $0.068078 | $0.068811 | $0.068651 | $13,492 | - |
| Sep-11 2024 | $0.068618 | $0.068386 | $0.069099 | $0.068938 | $17,227 | - |
| Sep-10 2024 | $0.069056 | $0.06298 | $0.069433 | $0.063321 | $24,459 | - |
| Sep-09 2024 | $0.063327 | $0.061709 | $0.064158 | $0.063876 | $10,789 | - |
| Sep-08 2024 | $0.063468 | $0.060724 | $0.063468 | $0.060724 | $8,479 | - |
| Sep-07 2024 | $0.060444 | $0.060444 | $0.061275 | $0.060682 | $8,173 | - |
| Sep-06 2024 | $0.060697 | $0.060205 | $0.062242 | $0.060902 | $8,983 | - |
| Sep-05 2024 | $0.06111 | $0.059679 | $0.061583 | $0.06127 | $10,828 | - |
| Sep-04 2024 | $0.061338 | $0.058679 | $0.062332 | $0.062332 | $13,155 | - |
| Sep-03 2024 | $0.062716 | $0.061128 | $0.063662 | $0.061652 | $11,700 | - |
| Sep-02 2024 | $0.061708 | $0.061044 | $0.064673 | $0.062094 | $21,421 | - |
| Sep-01 2024 | $0.061642 | $0.058195 | $0.061642 | $0.059369 | $13,551 | - |
| Aug-31 2024 | $0.059383 | $0.058598 | $0.060244 | $0.05922 | $10,433 | - |
| Aug-30 2024 | $0.059639 | $0.057912 | $0.064409 | $0.063704 | $15,383 | - |
| Aug-29 2024 | $0.063323 | $0.062787 | $0.066098 | $0.064326 | $11,260 | - |