시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Sunflower Land (SFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.064063 | $0.063923 | $0.064457 | $0.064279 | $16,169 | - |
| Oct-17 2024 | $0.064265 | $0.064081 | $0.06428 | $0.064229 | $20,113 | - |
| Oct-16 2024 | $0.064272 | $0.064046 | $0.064328 | $0.064328 | $14,568 | - |
| Oct-15 2024 | $0.064321 | $0.063704 | $0.064511 | $0.06439 | $17,962 | - |
| Oct-14 2024 | $0.064442 | $0.064298 | $0.064595 | $0.064477 | $16,908 | - |
| Oct-13 2024 | $0.064203 | $0.063694 | $0.064224 | $0.063768 | $16,213 | - |
| Oct-12 2024 | $0.063838 | $0.06296 | $0.063851 | $0.063252 | $15,794 | - |
| Oct-11 2024 | $0.063231 | $0.063153 | $0.06379 | $0.063614 | $14,136 | - |
| Oct-10 2024 | $0.063639 | $0.063283 | $0.063639 | $0.063283 | $20,074 | - |
| Oct-09 2024 | $0.063272 | $0.063146 | $0.063283 | $0.063244 | $13,209 | - |
| Oct-08 2024 | $0.063239 | $0.062994 | $0.063485 | $0.063443 | $13,925 | - |
| Oct-07 2024 | $0.063401 | $0.063401 | $0.065157 | $0.064782 | $19,254 | - |
| Oct-06 2024 | $0.064736 | $0.064537 | $0.065041 | $0.064887 | $11,844 | - |
| Oct-05 2024 | $0.064599 | $0.064573 | $0.065176 | $0.064668 | $10,550 | - |
| Oct-04 2024 | $0.064749 | $0.064706 | $0.065098 | $0.064968 | $12,850 | - |